Cap Mercado $4.17T
3.33%
Volumen 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Kambria (KAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004899 | $0.000048 | $0.00006301 | $0.00004899 | $29 | - |
| Oct-25 2025 | $0.000049 | $0.00004399 | $0.00004901 | $0.000044 | $7 | - |
| Oct-24 2025 | $0.00004401 | $0.000044 | $0.00007303 | $0.00007303 | $222 | - |
| Oct-23 2025 | $0.00007302 | $0.000073 | $0.00007303 | $0.00007301 | $6 | - |
| Oct-22 2025 | $0.00007301 | $0.000073 | $0.00007304 | $0.00007304 | $6 | - |
| Oct-21 2025 | $0.00007303 | $0.000073 | $0.00007306 | $0.00007303 | $6 | - |
| Oct-20 2025 | $0.00007302 | $0.00006802 | $0.00007304 | $0.00006803 | $6 | - |
| Oct-19 2025 | $0.00006804 | $0.000068 | $0.00006805 | $0.00006801 | $11 | - |
| Oct-18 2025 | $0.00006802 | $0.00006801 | $0.00006806 | $0.00006802 | $11 | - |
| Oct-17 2025 | $0.00006802 | $0.00006798 | $0.00006804 | $0.000068 | $11 | - |
| Oct-16 2025 | $0.00006802 | $0.00006801 | $0.00006806 | $0.00006803 | $11 | - |
| Oct-15 2025 | $0.00006803 | $0.00006802 | $0.00006806 | $0.00006802 | $11 | - |
| Oct-14 2025 | $0.00006802 | $0.00006802 | $0.00006809 | $0.00006805 | $11 | - |
| Oct-13 2025 | $0.00006806 | $0.00006803 | $0.00006808 | $0.00006805 | $11 | - |
| Oct-12 2025 | $0.00006807 | $0.000068 | $0.0000681 | $0.00006806 | $1 | - |