Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Kambria (KAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007702 | $0.00007701 | $0.00007707 | $0.00007702 | $22 | - |
| Jun-21 2025 | $0.00007702 | $0.000062 | $0.00007702 | $0.000062 | $22 | - |
| Jun-20 2025 | $0.000075 | $0.00007499 | $0.00007502 | $0.00007501 | $1 | - |
| Jun-19 2025 | $0.00007701 | $0.000077 | $0.00007703 | $0.00007701 | $0 | - |
| Jun-18 2025 | $0.00007702 | $0.000077 | $0.00007706 | $0.000077 | $0 | - |
| Jun-17 2025 | $0.00007702 | $0.000077 | $0.00007703 | $0.00007703 | $0 | - |
| Jun-16 2025 | $0.00007704 | $0.00007699 | $0.00007704 | $0.00007701 | $0 | - |
| Jun-15 2025 | $0.00007701 | $0.000077 | $0.00007705 | $0.00007703 | $0 | - |
| Jun-14 2025 | $0.00007703 | $0.00007702 | $0.00007705 | $0.00007703 | $0 | - |
| Jun-13 2025 | $0.00007703 | $0.000077 | $0.00007706 | $0.000077 | $0 | - |
| Jun-12 2025 | $0.00007702 | $0.00007698 | $0.00007702 | $0.000077 | $0 | - |
| Jun-11 2025 | $0.00007702 | $0.00007598 | $0.00007702 | $0.00007598 | $1 | - |
| Jun-10 2025 | $0.000076 | $0.00007598 | $0.00007602 | $0.00007602 | $0 | - |
| Jun-09 2025 | $0.00007602 | $0.00007602 | $0.00007705 | $0.00007704 | $0 | - |
| Jun-08 2025 | $0.00007704 | $0.00007702 | $0.00007705 | $0.00007704 | $10 | - |