Cap Mercado $3.40T
-2.61%
Volumen 24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Kambria (KAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000099974 | $0.0000099974 | $0.0000099974 | $0.0000099974 | - | - |
| Nov-12 2025 | $0.0000099974 | $0.0000099974 | $0.0000099974 | $0.0000099974 | - | - |
| Nov-11 2025 | $0.0000099974 | $0.0000099974 | $0.0000099974 | $0.0000099974 | - | - |
| Nov-10 2025 | $0.0000099974 | $0.0000099974 | $0.0000099974 | $0.0000099974 | - | - |
| Nov-09 2025 | $0.0000099974 | $0.0000099974 | $0.0000099974 | $0.0000099974 | - | - |
| Nov-08 2025 | $0.0000099974 | $0.0000099974 | $0.0000099974 | $0.0000099974 | - | - |
| Nov-07 2025 | $0.0000099974 | $0.0000099956 | $0.00001799 | $0.00001799 | - | - |
| Nov-06 2025 | $0.00001799 | $0.00001799 | $0.000028 | $0.000027 | $37 | - |
| Nov-05 2025 | $0.00002699 | $0.00001899 | $0.00002699 | $0.000019 | $51 | - |
| Nov-04 2025 | $0.00001899 | $0.00001898 | $0.00002199 | $0.00002099 | $268 | - |
| Nov-03 2025 | $0.00002099 | $0.00002099 | $0.00005401 | $0.00005399 | $741 | - |
| Nov-02 2025 | $0.00005399 | $0.00003598 | $0.000054 | $0.00003598 | $4 | - |
| Nov-01 2025 | $0.00003598 | $0.00003598 | $0.00004998 | $0.00004998 | $109 | - |
| Oct-31 2025 | $0.00004998 | $0.00004498 | $0.00005498 | $0.00004499 | $349 | - |
| Oct-30 2025 | $0.00004499 | $0.00004498 | $0.00004502 | $0.00004501 | $219 | - |