Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kambria (KAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00021796 | $0.00021796 | $0.00021805 | $0.00021803 | $425 | - |
| Aug-29 2024 | $0.00021807 | $0.00021706 | $0.00022813 | $0.00022405 | $293 | - |
| Aug-28 2024 | $0.00022402 | $0.00021903 | $0.00023604 | $0.00021904 | $106 | - |
| Aug-27 2024 | $0.00021907 | $0.00021501 | $0.00034904 | $0.00024405 | $515 | - |
| Aug-26 2024 | $0.00024407 | $0.00023702 | $0.00026512 | $0.00026512 | $145 | - |
| Aug-25 2024 | $0.00026515 | $0.00024809 | $0.00027313 | $0.00024809 | $280 | - |
| Aug-24 2024 | $0.00024209 | $0.00024209 | $0.00027412 | $0.00025521 | $241 | - |
| Aug-23 2024 | $0.00025524 | $0.000252 | $0.00026109 | $0.000252 | $65 | - |
| Aug-22 2024 | $0.00025203 | $0.00024915 | $0.00028608 | $0.00025104 | $194 | - |
| Aug-21 2024 | $0.00025107 | $0.00024898 | $0.00026009 | $0.00024898 | $480 | - |
| Aug-20 2024 | $0.00024104 | $0.00022104 | $0.00029604 | $0.00026609 | $1,430 | - |
| Aug-19 2024 | $0.00026611 | $0.00021702 | $0.00026611 | $0.00021706 | $591 | - |
| Aug-18 2024 | $0.00021706 | $0.00021706 | $0.00029908 | $0.00028006 | $334 | - |
| Aug-17 2024 | $0.00024401 | $0.000227 | $0.00027516 | $0.00025805 | $295 | - |
| Aug-16 2024 | $0.00025809 | $0.00022504 | $0.00026106 | $0.00026105 | $209 | - |