Cap Mercado $4.00T
2.67%
Volumen 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00005801 | $0.00004698 | $0.000071 | $0.000071 | $106 | - |
Jul-14 2025 | $0.00006501 | $0.00005199 | $0.00006501 | $0.00005201 | $34 | - |
Jul-13 2025 | $0.00005201 | $0.000049 | $0.00005302 | $0.00004901 | $28 | - |
Jul-12 2025 | $0.000049 | $0.000049 | $0.00006302 | $0.00005501 | $24 | - |
Jul-11 2025 | $0.00005501 | $0.00005498 | $0.00005502 | $0.00005499 | $75 | - |
Jul-10 2025 | $0.00005499 | $0.00004601 | $0.00005504 | $0.00005402 | $75 | - |
Jul-09 2025 | $0.00005402 | $0.00004899 | $0.00006001 | $0.00006 | $66 | - |
Jul-08 2025 | $0.00006001 | $0.000047 | $0.00006001 | $0.000059 | $106 | - |
Jul-07 2025 | $0.000059 | $0.00005899 | $0.00005903 | $0.00005903 | $8 | - |
Jul-06 2025 | $0.00005801 | $0.000058 | $0.00005903 | $0.000059 | $1 | - |
Jul-05 2025 | $0.00005901 | $0.00005901 | $0.00005902 | $0.00005901 | $2 | - |
Jul-04 2025 | $0.00005901 | $0.000059 | $0.00005907 | $0.00005902 | $2 | - |
Jul-03 2025 | $0.00005901 | $0.000059 | $0.00006203 | $0.00006202 | $2 | - |
Jul-02 2025 | $0.00006202 | $0.00005 | $0.00006203 | $0.00005 | $100 | - |
Jul-01 2025 | $0.00005 | $0.00005 | $0.00007505 | $0.00007502 | $97 | - |