Cap Mercado $2.58T -2.33%
Volumen 24h $221.46B 10.57%
BTC % 54.04% -0.24%
ETH % 9.92% -1.21%
Monedas 34.357 +8
Exchanges 885
Ultima actualización 52 Segundos atrás
KAMALA HARRIS HARRIS

Precios Históricos de KAMALA HARRIS (HARRIS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-13 2025 $3,904,667,176,915,400 $3,904,667,176,915,400 $3,904,667,176,915,400 $3,904,667,176,915,400 $4 -
Jan-12 2025 $3,904,667,176,915,400 $3,904,667,176,915,400 $4,002,654,049,035,500 $4,002,654,049,035,500 $41 -
Jan-11 2025 $4,002,654,049,035,500 $3,790,059,046,125,200 $4,002,654,049,035,500 $3,790,059,046,125,200 $99 -
Jan-10 2025 $3,790,059,046,125,200 $3,790,059,046,125,200 $3,877,773,323,455,999 $3,877,773,323,455,999 $1 -
Jan-09 2025 $3,877,773,323,455,999 $3,877,773,323,455,999 $3,957,862,758,867,200 $3,957,862,758,867,200 $2 -
Jan-04 2025 $4,226,844,745,268,099 $4,226,844,745,268,099 $4,226,844,745,268,099 $4,226,844,745,268,099 $41 -
Jan-03 2025 $4,226,844,745,268,099 $4,221,524,528,420,400 $4,241,703,253,347,499 $4,241,703,253,347,499 $41 -
Jan-02 2025 $3,942,184,599,137,100 $3,942,184,599,137,100 $3,942,184,599,137,100 $3,942,184,599,137,100 $2 -
Jan-01 2025 $3,942,184,599,137,100 $3,917,052,557,933,399 $3,942,184,599,137,100 $3,917,052,557,933,399 $5 -
Dec-25 2024 $4,087,689,366,458,201 $4,087,689,366,458,201 $4,087,689,366,458,201 $4,087,689,366,458,201 $5 -
Dec-24 2024 $4,087,689,366,458,201 $3,881,530,137,405,301 $4,087,689,366,458,201 $3,881,530,137,405,301 $5 -
Dec-23 2024 $3,881,530,137,405,301 $3,881,530,137,405,301 $3,881,530,137,405,301 $3,881,530,137,405,301 $1 -
Dec-22 2024 $3,816,032,849,492,800 $3,816,032,849,492,800 $3,816,032,849,492,800 $3,816,032,849,492,800 $1 -
Dec-21 2024 $3,816,032,849,492,800 $3,783,200,029,252,799 $4,109,464,451,667,299 $3,783,200,029,252,799 $25 -
Dec-20 2024 $3,783,200,029,252,799 $3,783,200,029,252,799 $4,031,569,188,104,300 $4,031,569,188,104,300 $28 -

Análisis de precios históricos y de mercado de KAMALA HARRIS (HARRIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 159 días, desde el día 11-10-2025.