Cap Mercado $2.60T
-1.13%
Volumen 24h $193.10B
-14.24%
BTC % 54.54%
0.01%
ETH % 10.1%
-1.48%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kamala Harris (HARRIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | - | - |
| Apr-07 2026 | $0.00001882 | $0.0000186 | $0.00001882 | $0.0000186 | - | - |
| Apr-06 2026 | $0.0000186 | $0.0000186 | $0.0000186 | $0.0000186 | - | - |
| Apr-05 2026 | $0.0000186 | $0.0000186 | $0.00001877 | $0.00001874 | - | - |
| Apr-04 2026 | $0.00001853 | $0.00001832 | $0.00001853 | $0.00001832 | $24 | - |
| Apr-03 2026 | $0.00001832 | $0.00001832 | $0.00001845 | $0.00001845 | - | - |
| Apr-02 2026 | $0.00001917 | $0.00001917 | $0.00002096 | $0.00002086 | - | - |
| Apr-01 2026 | $0.00002086 | $0.00002086 | $0.0000209 | $0.0000209 | - | - |
| Mar-31 2026 | $0.0000203 | $0.00001954 | $0.0000203 | $0.00001954 | - | - |
| Mar-30 2026 | $0.00001954 | $0.00001874 | $0.00001954 | $0.00001874 | - | - |
| Mar-29 2026 | $0.00001874 | $0.00001874 | $0.0000189 | $0.0000189 | - | - |
| Mar-28 2026 | $0.0000189 | $0.00001878 | $0.00001938 | $0.00001938 | - | - |
| Mar-27 2026 | $0.00001938 | $0.00001938 | $0.00002015 | $0.00002015 | - | - |
| Mar-26 2026 | $0.00002015 | $0.00002015 | $0.00002084 | $0.00002084 | - | - |
| Mar-25 2026 | $0.00002084 | $0.00002084 | $0.00002119 | $0.00002119 | - | - |