Cap Mercado $4.51T 0.3%
Volumen 24h $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
KALP Network GINI

Precios Históricos de KALP Network (GINI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.040291 $0.040152 $0.040658 $0.040378 $313,562 -
Oct-02 2025 $0.040522 $0.040273 $0.041034 $0.040925 $351,649 -
Oct-01 2025 $0.040763 $0.040287 $0.040899 $0.040497 $299,478 -
Sep-30 2025 $0.04052 $0.040183 $0.040921 $0.04074 $351,033 -
Sep-29 2025 $0.040741 $0.040204 $0.040902 $0.040745 $309,427 -
Sep-28 2025 $0.040859 $0.040135 $0.040875 $0.040696 $326,951 -
Sep-27 2025 $0.040734 $0.040155 $0.040973 $0.040973 $333,626 -
Sep-26 2025 $0.040363 $0.040029 $0.040775 $0.040477 $331,418 -
Sep-25 2025 $0.040623 $0.040133 $0.040878 $0.040385 $327,701 -
Sep-24 2025 $0.040254 $0.040148 $0.041027 $0.040474 $319,240 -
Sep-23 2025 $0.040731 $0.04008 $0.040806 $0.040436 $327,860 -
Sep-22 2025 $0.040649 $0.039999 $0.04094 $0.040488 $324,703 -
Sep-21 2025 $0.040301 $0.040194 $0.04102 $0.040272 $322,826 -
Sep-20 2025 $0.040357 $0.040127 $0.040803 $0.040792 $326,112 -
Sep-19 2025 $0.040758 $0.040224 $0.040791 $0.040289 $329,678 -

Análisis de precios históricos y de mercado de KALP Network (GINI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 193 días, desde el día 26-03-2025.