Cap Mercado €2.35T
2.69%
Volumen 24h €135.69B
-3.61%
BTC % 51.56%
-0.64%
ETH % 14.56%
2.06%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.078993 | €0.077673 | €0.080137 | €0.077691 | €174,881 | - |
May-16 2024 | €0.07765 | €0.076053 | €0.079247 | €0.077273 | €179,948 | - |
May-15 2024 | €0.07726 | €0.076247 | €0.080406 | €0.076342 | €152,199 | - |
May-14 2024 | €0.076768 | €0.076707 | €0.082306 | €0.078663 | €156,848 | - |
May-13 2024 | €0.078662 | €0.076173 | €0.079757 | €0.077184 | €141,360 | - |
May-12 2024 | €0.076592 | €0.073451 | €0.080955 | €0.076684 | €96,148 | - |
May-11 2024 | €0.077131 | €0.07675 | €0.085061 | €0.085061 | €140,064 | - |
May-10 2024 | €0.084434 | €0.083323 | €0.099809 | €0.083344 | €150,780 | - |
May-09 2024 | €0.076105 | €0.060734 | €0.100417 | €0.065253 | €149,881 | - |
May-08 2024 | €0.061898 | €0.061621 | €0.068592 | €0.065447 | €109,792 | - |
May-07 2024 | €0.067192 | €0.061229 | €0.067192 | €0.065829 | €175,712 | - |
May-06 2024 | €0.065881 | €0.065817 | €0.073949 | €0.073711 | €147,906 | - |
May-05 2024 | €0.07366 | €0.072712 | €0.084455 | €0.076873 | €98,861 | - |
May-04 2024 | €0.079077 | €0.06922 | €0.084521 | €0.071208 | €177,555 | - |
May-03 2024 | €0.071224 | €0.068595 | €0.074832 | €0.068613 | €143,781 | - |
Análisis de precios históricos y de mercado de KALICHAIN (KALIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 25 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.