Cap Mercado $2.45T
4.93%
Volumen 24h $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KALICHAIN (KALIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.074645 | $0.067317 | $0.076033 | $0.067413 | $154,759 | - |
| May-01 2024 | $0.067195 | $0.060795 | $0.08923 | $0.084469 | $216,853 | - |
| Apr-30 2024 | $0.084353 | $0.078402 | $0.094943 | $0.094943 | $186,402 | - |
| Apr-29 2024 | $0.095243 | $0.083902 | $0.095714 | $0.094409 | $97,717 | - |
| Apr-28 2024 | $0.094394 | $0.09024 | $0.098225 | $0.093158 | $148,069 | - |
| Apr-27 2024 | $0.093155 | $0.074476 | $0.098435 | $0.083914 | $287,850 | - |
| Apr-26 2024 | $0.107092 | $0.106338 | $0.115052 | $0.115043 | $328,668 | - |
| Apr-25 2024 | $0.114865 | $0.10951 | $0.114865 | $0.113381 | $346,200 | - |
| Apr-24 2024 | $0.112986 | $0.107778 | $0.119067 | $0.113016 | $201,803 | - |
| Apr-23 2024 | $0.11378 | $0.10569 | $0.122549 | $0.109531 | $334,220 | - |