Cap Mercado $2.60T
-1.09%
Volumen 24h $216.08B
4.67%
BTC % 54.13%
-0.24%
ETH % 9.97%
-0.2%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de KakashiInuV2 (KKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $5,319,432,826,080,001 | $5,319,432,826,080,001 | $5,319,432,826,080,001 | $5,319,432,826,080,001 | - | - |
| Aug-15 2022 | $5,319,432,826,080,001 | $5,319,432,826,080,001 | $5,319,432,826,080,001 | $5,319,432,826,080,001 | - | - |
| Aug-14 2022 | $5,319,432,826,080,001 | $5,319,432,826,080,001 | $5,319,432,826,080,001 | $5,319,432,826,080,001 | - | - |
| Aug-13 2022 | $5,319,432,826,080,001 | $5,319,432,826,080,001 | $5,319,432,826,080,001 | $5,319,432,826,080,001 | - | - |
| Aug-12 2022 | $5,319,432,826,080,001 | $5,319,432,826,080,001 | $5,319,432,826,080,001 | $5,319,432,826,080,001 | - | - |
| Aug-11 2022 | $5,319,432,826,080,001 | $5,319,432,826,080,001 | $5,319,432,826,080,001 | $5,319,432,826,080,001 | - | - |
| Aug-10 2022 | $5,319,432,826,080,001 | $5,224,117,215,520,001 | $5,340,542,694,880,001 | $5,340,176,236,810,001 | - | - |
| Aug-09 2022 | $5,340,240,867,610,001 | $5,259,654,784,110,001 | $5,598,290,640,290,001 | $5,562,823,502,380,001 | - | - |
| Aug-08 2022 | $5,562,708,028,950,001 | $5,320,602,713,100,001 | $5,667,153,759,370,001 | $5,320,602,713,100,001 | - | - |
| Aug-07 2022 | $5,320,591,733,430,001 | $5,246,759,188,790,001 | $5,402,949,756,710,001 | $5,314,601,028,220,001 | - | - |
| Aug-06 2022 | $5,314,768,475,010,001 | $5,310,442,104,000,001 | $5,462,864,274,140,001 | $5,424,057,771,640,001 | - | - |
| Aug-05 2022 | $5,424,046,604,160,001 | $5,039,117,234,750,001 | $5,424,046,604,160,001 | $5,039,275,691,490,001 | - | - |
| Aug-04 2022 | $5,039,299,072,800,001 | $4,977,194,978,080,001 | $5,195,894,516,110,001 | $5,071,147,004,730,001 | - | - |
| Aug-03 2022 | $5,071,124,354,660,001 | $4,999,514,961,620,001 | $5,255,373,573,950,001 | $5,136,029,373,450,001 | - | - |
| Aug-02 2022 | $5,136,038,260,000,001 | $4,914,702,713,710,001 | $5,240,743,326,820,001 | $5,119,521,884,070,001 | - | - |