Cap Mercado $2.24T
-3.36%
Volumen 24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00000000531943282608 | $0.00000000531943282608 | $0.00000000531943282608 | $0.00000000531943282608 | - | - |
Aug-15 2022 | $0.00000000531943282608 | $0.00000000531943282608 | $0.00000000531943282608 | $0.00000000531943282608 | - | - |
Aug-14 2022 | $0.00000000531943282608 | $0.00000000531943282608 | $0.00000000531943282608 | $0.00000000531943282608 | - | - |
Aug-13 2022 | $0.00000000531943282608 | $0.00000000531943282608 | $0.00000000531943282608 | $0.00000000531943282608 | - | - |
Aug-12 2022 | $0.00000000531943282608 | $0.00000000531943282608 | $0.00000000531943282608 | $0.00000000531943282608 | - | - |
Aug-11 2022 | $0.00000000531943282608 | $0.00000000531943282608 | $0.00000000531943282608 | $0.00000000531943282608 | - | - |
Aug-10 2022 | $0.00000000531943282608 | $0.00000000522411721552 | $0.00000000534054269488 | $0.00000000534017623681 | - | - |
Aug-09 2022 | $0.00000000534024086761 | $0.00000000525965478411 | $0.00000000559829064029 | $0.00000000556282350238 | - | - |
Aug-08 2022 | $0.00000000556270802895 | $0.0000000053206027131 | $0.00000000566715375937 | $0.0000000053206027131 | - | - |
Aug-07 2022 | $0.00000000532059173343 | $0.00000000524675918879 | $0.00000000540294975671 | $0.00000000531460102822 | - | - |
Aug-06 2022 | $0.00000000531476847501 | $0.000000005310442104 | $0.00000000546286427414 | $0.00000000542405777164 | - | - |
Aug-05 2022 | $0.00000000542404660416 | $0.00000000503911723475 | $0.00000000542404660416 | $0.00000000503927569149 | - | - |
Aug-04 2022 | $0.0000000050392990728 | $0.00000000497719497808 | $0.00000000519589451611 | $0.00000000507114700473 | - | - |
Aug-03 2022 | $0.00000000507112435466 | $0.00000000499951496162 | $0.00000000525537357395 | $0.00000000513602937345 | - | - |
Aug-02 2022 | $0.00000000513603826 | $0.00000000491470271371 | $0.00000000524074332682 | $0.00000000511952188407 | - | - |