Cap Mercado $4.13T 0.73%
Volumen 24h $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
Monedas 32.832 +18
Exchanges 885
Ultima actualización 1 minuto atrás
KAKA KAKA

Precios Históricos de KAKA (KAKA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00098005 $0.00088047 $0.00102975 $0.00088406 $1,106,367 -
Aug-19 2025 $0.00091413 $0.00091225 $0.00104493 $0.00104493 $938,268 -
Aug-18 2025 $0.00105493 $0.00099783 $0.00112792 $0.00111843 $1,117,317 -
Aug-17 2025 $0.00112336 $0.00105831 $0.00144853 $0.00144853 $926,307 -
Aug-16 2025 $0.00143044 $0.00138595 $0.00157741 $0.00146443 $1,030,747 -
Aug-15 2025 $0.00151496 $0.00151496 $0.00179601 $0.00164394 $954,029 -
Aug-14 2025 $0.00163809 $0.00127223 $0.0018947 $0.00132908 $1,034,951 -
Aug-13 2025 $0.00132445 $0.00116052 $0.00143216 $0.00132259 $1,095,642 -
Aug-12 2025 $0.00132968 $0.00132336 $0.00148135 $0.00142883 $919,604 -
Aug-11 2025 $0.00143808 $0.00107805 $0.00148426 $0.00111889 $975,041 -
Aug-10 2025 $0.00116509 $0.00105031 $0.00120232 $0.00120218 $836,553 -
Aug-09 2025 $0.00120854 $0.00113997 $0.00127394 $0.00125794 $1,032,321 -
Aug-08 2025 $0.0012883 $0.00116603 $0.00138244 $0.00127946 $935,811 -
Aug-07 2025 $0.00128561 $0.00123446 $0.00143448 $0.00124317 $739,848 -
Aug-06 2025 $0.0012644 $0.00122605 $0.00142572 $0.00129051 $972,011 -

Análisis de precios históricos y de mercado de KAKA (KAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 90 días, desde el día 23-05-2025.