Cap Mercado $2.26T
1.4%
Volumen 24h $83.31B
-24.31%
BTC % 52.39%
-0.43%
ETH % 14.24%
0.98%
Monedas
28.493
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KAKA NFT World (KAKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00057018 | $0.00056123 | $0.00057416 | $0.00057247 | $26,224 | - |
| Aug-16 2024 | $0.00057237 | $0.00057039 | $0.00058165 | $0.00058126 | $26,013 | - |
| Aug-15 2024 | $0.0005804 | $0.0005804 | $0.00059023 | $0.00058841 | $25,803 | - |
| Aug-14 2024 | $0.00058712 | $0.00058058 | $0.00059056 | $0.00058058 | $26,219 | - |
| Aug-13 2024 | $0.00058374 | $0.00057987 | $0.00058501 | $0.00058322 | $26,236 | - |
| Aug-12 2024 | $0.00058307 | $0.0005825 | $0.00059875 | $0.00059837 | $25,865 | - |
| Aug-11 2024 | $0.00059798 | $0.00059549 | $0.00060178 | $0.0006008 | $26,324 | - |
| Aug-10 2024 | $0.00060092 | $0.00059354 | $0.00060161 | $0.00059509 | $26,375 | - |
| Aug-09 2024 | $0.00059085 | $0.00057645 | $0.00059152 | $0.00057692 | $27,086 | - |
| Aug-08 2024 | $0.00057664 | $0.00057664 | $0.00058426 | $0.00057944 | $26,060 | - |
| Aug-07 2024 | $0.00058016 | $0.00057939 | $0.00059009 | $0.00058903 | $25,993 | - |
| Aug-06 2024 | $0.00058914 | $0.0005889 | $0.00059628 | $0.00059566 | $26,006 | - |
| Aug-05 2024 | $0.00059656 | $0.00059422 | $0.00062633 | $0.00062633 | $26,147 | - |
| Aug-04 2024 | $0.00062586 | $0.00062489 | $0.00062605 | $0.00062554 | $26,216 | - |
| Aug-03 2024 | $0.00062528 | $0.00062245 | $0.00064829 | $0.00064744 | $26,089 | - |