Cap Mercado $2.06T
-12.05%
Volumen 24h $494.80B
74.1%
BTC % 51.84%
-0.34%
ETH % 14.39%
-5.42%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de KAKA NFT World (KAKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00062586 | $0.00062489 | $0.00062605 | $0.00062554 | $26,216 | - |
| Aug-03 2024 | $0.00062528 | $0.00062245 | $0.00064829 | $0.00064744 | $26,089 | - |
| Aug-02 2024 | $0.00064752 | $0.00064637 | $0.00064822 | $0.00064799 | $26,302 | - |
| Aug-01 2024 | $0.00064806 | $0.00064458 | $0.00065176 | $0.00065176 | $26,059 | - |
| Jul-31 2024 | $0.00065171 | $0.00065128 | $0.00065186 | $0.00065157 | $26,138 | - |
| Jul-30 2024 | $0.00065146 | $0.0006463 | $0.00065159 | $0.00064632 | $26,278 | - |
| Jul-29 2024 | $0.00064727 | $0.00064363 | $0.00065116 | $0.00065116 | $26,320 | - |
| Jul-28 2024 | $0.00065101 | $0.00064086 | $0.00065101 | $0.0006409 | $26,492 | - |
| Jul-27 2024 | $0.00064052 | $0.00064005 | $0.00064107 | $0.00064065 | $26,176 | - |
| Jul-26 2024 | $0.00064095 | $0.00064007 | $0.00064292 | $0.00064253 | $25,845 | - |
| Jul-25 2024 | $0.00064279 | $0.00063378 | $0.00064286 | $0.00063391 | $26,281 | - |
| Jul-24 2024 | $0.00063399 | $0.00062445 | $0.00063486 | $0.00062445 | $26,356 | - |
| Jul-23 2024 | $0.00062526 | $0.00061554 | $0.00062534 | $0.0006169 | $29,586 | - |
| Jul-22 2024 | $0.0006168 | $0.00060562 | $0.00061733 | $0.00061406 | $26,335 | - |
| Jul-21 2024 | $0.00061408 | $0.00060691 | $0.00061454 | $0.00060778 | $26,450 | - |