Cap Mercado $2.50T
1.15%
Volumen 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KAKA NFT World (KAKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00047209 | $0.00045517 | $0.00047209 | $0.00045565 | $53,490 | - |
| Oct-17 2024 | $0.0004555 | $0.0004545 | $0.00050045 | $0.0005003 | $53,814 | - |
| Oct-16 2024 | $0.00050022 | $0.00050022 | $0.0005028 | $0.0005028 | $53,523 | - |
| Oct-15 2024 | $0.00050262 | $0.00050175 | $0.00050319 | $0.00050284 | $40,370 | - |
| Oct-14 2024 | $0.00050247 | $0.00050247 | $0.00052636 | $0.00052628 | $3,892 | - |
| Oct-13 2024 | $0.0005262 | $0.00050831 | $0.00052693 | $0.00052031 | $3,922 | - |
| Oct-12 2024 | $0.0005204 | $0.00045683 | $0.00052042 | $0.00045743 | $4,548 | - |
| Oct-11 2024 | $0.00045757 | $0.0004542 | $0.00045983 | $0.00045679 | $3,774 | - |
| Oct-10 2024 | $0.0004567 | $0.00044321 | $0.00045765 | $0.00044446 | $4,299 | - |
| Oct-09 2024 | $0.00044468 | $0.00044388 | $0.00045964 | $0.000459 | $3,895 | - |
| Oct-08 2024 | $0.00045907 | $0.00045823 | $0.00047458 | $0.0004729 | $3,897 | - |
| Oct-07 2024 | $0.00047282 | $0.00047272 | $0.00047351 | $0.00047332 | $3,881 | - |
| Oct-06 2024 | $0.00047346 | $0.00046839 | $0.00047365 | $0.0004699 | $3,947 | - |
| Oct-05 2024 | $0.00046842 | $0.00045435 | $0.00046991 | $0.00045951 | $4,095 | - |
| Oct-04 2024 | $0.00045899 | $0.00043805 | $0.00045965 | $0.00043918 | $4,148 | - |