Cap Mercado R41.70T
1.22%
Volumen 24h R1.51T
-43.55%
BTC % 49.8%
-0.28%
ETH % 16.38%
-0.36%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-12 2024 | R2,619,300,820,296 | R2,619,300,820,296 | R2,619,300,820,296 | R2,619,300,820,296 | - | - |
Jul-11 2024 | R2,619,300,820,296 | R2,619,300,820,296 | R2,619,300,820,296 | R2,619,300,820,296 | - | - |
Jul-10 2024 | R2,619,300,820,296 | R2,619,300,820,296 | R2,619,300,820,296 | R2,619,300,820,296 | - | - |
Jul-09 2024 | R2,619,300,820,296 | R2,452,191,946,491 | R2,761,373,518,101 | R2,761,373,518,101 | R1,068 | - |
Jul-08 2024 | R2,761,373,518,101 | R2,761,373,518,101 | R2,761,373,518,101 | R2,761,373,518,101 | - | - |
Jul-07 2024 | R2,761,373,518,101 | R2,761,373,518,101 | R2,764,046,307,233 | R2,764,046,307,233 | R119 | - |
Jul-06 2024 | R2,764,046,307,233 | R2,764,046,307,233 | R2,830,975,070,302 | R2,830,975,070,302 | R53 | - |
Jul-05 2024 | R2,830,975,070,302 | R2,830,975,070,302 | R2,830,975,070,302 | R2,830,975,070,302 | - | - |
Jul-04 2024 | R2,830,975,070,302 | R2,830,975,070,302 | R3,147,545,468,163 | R3,147,545,468,163 | R26 | - |
Jul-03 2024 | R3,147,545,468,163 | R3,147,545,468,163 | R3,147,545,468,163 | R3,147,545,468,163 | - | - |
Jul-02 2024 | R3,147,545,468,163 | R3,124,342,320,545 | R3,171,529,111,171 | R3,124,342,320,545 | R284 | - |
Jul-01 2024 | R3,124,342,320,545 | R3,124,342,320,545 | R3,124,342,320,545 | R3,124,342,320,545 | - | - |
Jun-30 2024 | R3,124,342,320,545 | R3,106,428,648,724 | R3,124,342,320,545 | R3,106,428,648,724 | R7 | - |
Jun-29 2024 | R3,106,428,648,724 | R3,106,428,648,724 | R3,106,428,648,724 | R3,106,428,648,724 | - | - |
Jun-28 2024 | R3,106,428,648,724 | R3,106,428,648,724 | R3,176,777,002,639 | R3,152,695,690,018 | R20 | - |
Análisis de precios históricos y de mercado de Kaiken Shiba (KSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1052 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.95395 ZAR.