Cap Mercado Bs.84.72T
1.22%
Volumen 24h Bs.3.06T
-43.55%
BTC % 49.8%
-0.28%
ETH % 16.38%
-0.36%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-12 2024 | Bs.5,321,850,821,251 | Bs.5,321,850,821,251 | Bs.5,321,850,821,251 | Bs.5,321,850,821,251 | - | - |
Jul-11 2024 | Bs.5,321,850,821,251 | Bs.5,321,850,821,251 | Bs.5,321,850,821,251 | Bs.5,321,850,821,251 | - | - |
Jul-10 2024 | Bs.5,321,850,821,251 | Bs.5,321,850,821,251 | Bs.5,321,850,821,251 | Bs.5,321,850,821,251 | - | - |
Jul-09 2024 | Bs.5,321,850,821,251 | Bs.4,982,321,855,960 | Bs.5,610,511,710,306 | Bs.5,610,511,710,306 | Bs.2,169 | - |
Jul-08 2024 | Bs.5,610,511,710,306 | Bs.5,610,511,710,306 | Bs.5,610,511,710,306 | Bs.5,610,511,710,306 | - | - |
Jul-07 2024 | Bs.5,610,511,710,306 | Bs.5,610,511,710,306 | Bs.5,615,942,237,768 | Bs.5,615,942,237,768 | Bs.242 | - |
Jul-06 2024 | Bs.5,615,942,237,768 | Bs.5,615,942,237,768 | Bs.5,751,926,959,320 | Bs.5,751,926,959,320 | Bs.107 | - |
Jul-05 2024 | Bs.5,751,926,959,320 | Bs.5,751,926,959,320 | Bs.5,751,926,959,320 | Bs.5,751,926,959,320 | - | - |
Jul-04 2024 | Bs.5,751,926,959,320 | Bs.5,751,926,959,320 | Bs.6,395,129,305,070 | Bs.6,395,129,305,070 | Bs.53 | - |
Jul-03 2024 | Bs.6,395,129,305,070 | Bs.6,395,129,305,070 | Bs.6,395,129,305,070 | Bs.6,395,129,305,070 | - | - |
Jul-02 2024 | Bs.6,395,129,305,070 | Bs.6,347,985,544,701 | Bs.6,443,858,862,686 | Bs.6,347,985,544,701 | Bs.577 | - |
Jul-01 2024 | Bs.6,347,985,544,701 | Bs.6,347,985,544,701 | Bs.6,347,985,544,701 | Bs.6,347,985,544,701 | - | - |
Jun-30 2024 | Bs.6,347,985,544,701 | Bs.6,311,588,851,219 | Bs.6,347,985,544,701 | Bs.6,311,588,851,219 | Bs.14 | - |
Jun-29 2024 | Bs.6,311,588,851,219 | Bs.6,311,588,851,219 | Bs.6,311,588,851,219 | Bs.6,311,588,851,219 | - | - |
Jun-28 2024 | Bs.6,311,588,851,219 | Bs.6,311,588,851,219 | Bs.6,454,521,439,243 | Bs.6,405,593,438,168 | Bs.40 | - |
Análisis de precios históricos y de mercado de Kaiken Shiba (KSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1052 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.