Cap Mercado RM10.89T
1.14%
Volumen 24h RM396.57B
-42.7%
BTC % 49.81%
-0.3%
ETH % 16.35%
-0.36%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-12 2024 | RM684,515,632,984 | RM684,515,632,984 | RM684,515,632,984 | RM684,515,632,984 | - | - |
Jul-11 2024 | RM684,515,632,984 | RM684,515,632,984 | RM684,515,632,984 | RM684,515,632,984 | - | - |
Jul-10 2024 | RM684,515,632,984 | RM684,515,632,984 | RM684,515,632,984 | RM684,515,632,984 | - | - |
Jul-09 2024 | RM684,515,632,984 | RM640,844,193,781 | RM721,644,236,891 | RM721,644,236,891 | RM279 | - |
Jul-08 2024 | RM721,644,236,891 | RM721,644,236,891 | RM721,644,236,891 | RM721,644,236,891 | - | - |
Jul-07 2024 | RM721,644,236,891 | RM721,644,236,891 | RM722,342,730,905 | RM722,342,730,905 | RM31 | - |
Jul-06 2024 | RM722,342,730,905 | RM722,342,730,905 | RM739,833,575,890 | RM739,833,575,890 | RM14 | - |
Jul-05 2024 | RM739,833,575,890 | RM739,833,575,890 | RM739,833,575,890 | RM739,833,575,890 | - | - |
Jul-04 2024 | RM739,833,575,890 | RM739,833,575,890 | RM822,564,579,751 | RM822,564,579,751 | RM7 | - |
Jul-03 2024 | RM822,564,579,751 | RM822,564,579,751 | RM822,564,579,751 | RM822,564,579,751 | - | - |
Jul-02 2024 | RM822,564,579,751 | RM816,500,779,382 | RM828,832,351,076 | RM816,500,779,382 | RM74 | - |
Jul-01 2024 | RM816,500,779,382 | RM816,500,779,382 | RM816,500,779,382 | RM816,500,779,382 | - | - |
Jun-30 2024 | RM816,500,779,382 | RM811,819,305,490 | RM816,500,779,382 | RM811,819,305,490 | RM2 | - |
Jun-29 2024 | RM811,819,305,490 | RM811,819,305,490 | RM811,819,305,490 | RM811,819,305,490 | - | - |
Jun-28 2024 | RM811,819,305,490 | RM811,819,305,490 | RM830,203,810,102 | RM823,910,514,263 | RM5 | - |
Análisis de precios históricos y de mercado de Kaiken Shiba (KSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1052 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.692 MYR.