Cap Mercado HK$18.10T
1.4%
Volumen 24h HK$700.01B
-38.43%
BTC % 49.89%
-0.16%
ETH % 16.33%
-0.49%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-12 2024 | HK$1,139,123,297,934 | HK$1,139,123,297,934 | HK$1,139,123,297,934 | HK$1,139,123,297,934 | - | - |
Jul-11 2024 | HK$1,139,123,297,934 | HK$1,139,123,297,934 | HK$1,139,123,297,934 | HK$1,139,123,297,934 | - | - |
Jul-10 2024 | HK$1,139,123,297,934 | HK$1,139,123,297,934 | HK$1,139,123,297,934 | HK$1,139,123,297,934 | - | - |
Jul-09 2024 | HK$1,139,123,297,934 | HK$1,066,448,326,824 | HK$1,200,910,137,695 | HK$1,200,910,137,695 | HK$464 | - |
Jul-08 2024 | HK$1,200,910,137,695 | HK$1,200,910,137,695 | HK$1,200,910,137,695 | HK$1,200,910,137,695 | - | - |
Jul-07 2024 | HK$1,200,910,137,695 | HK$1,200,910,137,695 | HK$1,202,072,522,843 | HK$1,202,072,522,843 | HK$52 | - |
Jul-06 2024 | HK$1,202,072,522,843 | HK$1,202,072,522,843 | HK$1,231,179,570,313 | HK$1,231,179,570,313 | HK$23 | - |
Jul-05 2024 | HK$1,231,179,570,313 | HK$1,231,179,570,313 | HK$1,231,179,570,313 | HK$1,231,179,570,313 | - | - |
Jul-04 2024 | HK$1,231,179,570,313 | HK$1,231,179,570,313 | HK$1,368,854,751,738 | HK$1,368,854,751,738 | HK$11 | - |
Jul-03 2024 | HK$1,368,854,751,738 | HK$1,368,854,751,738 | HK$1,368,854,751,738 | HK$1,368,854,751,738 | - | - |
Jul-02 2024 | HK$1,368,854,751,738 | HK$1,358,763,796,994 | HK$1,379,285,140,759 | HK$1,358,763,796,994 | HK$123 | - |
Jul-01 2024 | HK$1,358,763,796,994 | HK$1,358,763,796,994 | HK$1,358,763,796,994 | HK$1,358,763,796,994 | - | - |
Jun-30 2024 | HK$1,358,763,796,994 | HK$1,350,973,213,811 | HK$1,358,763,796,994 | HK$1,350,973,213,811 | HK$3 | - |
Jun-29 2024 | HK$1,350,973,213,811 | HK$1,350,973,213,811 | HK$1,350,973,213,811 | HK$1,350,973,213,811 | - | - |
Jun-28 2024 | HK$1,350,973,213,811 | HK$1,350,973,213,811 | HK$1,381,567,427,463 | HK$1,371,094,562,323 | HK$9 | - |
Análisis de precios históricos y de mercado de Kaiken Shiba (KSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1052 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.