Cap Mercado HK$20.42T
0.12%
Volumen 24h HK$810.39B
-60.97%
BTC % 50.66%
-0.31%
ETH % 16.18%
-0.24%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-19 2024 | HK$0.00993642 | HK$0.00884731 | HK$0.00993642 | HK$0.0088536 | HK$84 | - |
Jul-18 2024 | HK$0.00884898 | HK$0.0088488 | HK$0.011007 | HK$0.010435 | HK$253 | - |
Jul-17 2024 | HK$0.010435 | HK$0.00852376 | HK$0.01432 | HK$0.013145 | HK$3,227 | - |
Jul-16 2024 | HK$0.013154 | HK$0.00781315 | HK$0.02024 | HK$0.00825189 | HK$18,534 | - |
Jul-15 2024 | HK$0.00825315 | HK$0.00825092 | HK$0.00826026 | HK$0.00825139 | - | - |
Jul-14 2024 | HK$0.00825016 | HK$0.00825005 | HK$0.00830015 | HK$0.00829776 | HK$40 | - |
Jul-13 2024 | HK$0.00829862 | HK$0.00829547 | HK$0.00829873 | HK$0.00829623 | - | - |
Jul-12 2024 | HK$0.00829617 | HK$0.00829477 | HK$0.00830078 | HK$0.00829509 | - | - |
Jul-11 2024 | HK$0.00829542 | HK$0.00829372 | HK$0.00829743 | HK$0.00829374 | - | - |
Jul-10 2024 | HK$0.00829288 | HK$0.00829288 | HK$0.00829781 | HK$0.00829551 | - | - |
Jul-09 2024 | HK$0.0082954 | HK$0.00829391 | HK$0.00839883 | HK$0.00839657 | HK$381 | - |
Jul-08 2024 | HK$0.00839564 | HK$0.00839379 | HK$0.00840336 | HK$0.0083971 | - | - |
Jul-07 2024 | HK$0.00839538 | HK$0.00839363 | HK$0.00840202 | HK$0.00839767 | - | - |
Jul-06 2024 | HK$0.00839767 | HK$0.00839664 | HK$0.00839779 | HK$0.00839713 | - | - |
Jul-05 2024 | HK$0.00839698 | HK$0.00839496 | HK$0.00911036 | HK$0.00910572 | HK$125 | - |
Análisis de precios históricos y de mercado de KAIF Platform (KAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 373 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.