Cap Mercado $2.22T
0.37%
Volumen 24h $110.82B
-32.78%
BTC % 52.61%
0.72%
ETH % 14.08%
-1.13%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KAIDEX (KDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00022271 | $0.00022271 | $0.00022271 | $0.00022271 | - | - |
| Jul-01 2024 | $0.00022271 | $0.00022271 | $0.00038483 | $0.00038483 | - | - |
| Jun-30 2024 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
| Jun-29 2024 | $0.00038483 | $0.00030377 | $0.00038483 | $0.0003809 | - | - |
| Jun-28 2024 | $0.0003809 | $0.00022271 | $0.0003809 | $0.00022271 | - | - |
| Jun-27 2024 | $0.00022271 | $0.00022271 | $0.00030377 | $0.00030377 | - | - |
| Jun-26 2024 | $0.00030377 | $0.00030377 | $0.00038483 | $0.00036301 | - | - |
| Jun-25 2024 | $0.00036301 | $0.00022271 | $0.00036301 | $0.00022271 | - | - |
| Jun-24 2024 | $0.00022271 | $0.00022271 | $0.00023415 | $0.00022393 | - | - |
| Jun-23 2024 | $0.00022393 | $0.00022244 | $0.00022395 | $0.00022264 | - | - |
| Jun-22 2024 | $0.00022264 | $0.00022264 | $0.00022896 | $0.00022401 | - | - |
| Jun-21 2024 | $0.00022401 | $0.0002228 | $0.00022417 | $0.00022357 | - | - |
| Jun-20 2024 | $0.00022357 | $0.00022357 | $0.00022431 | $0.00022431 | - | - |
| Jun-19 2024 | $0.00022431 | $0.00022431 | $0.00030039 | $0.00022462 | - | - |
| Jun-18 2024 | $0.00022462 | $0.00022462 | $0.00030037 | $0.00030037 | - | - |