Cap Mercado $2.48T
1.06%
Volumen 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00022271 | $0.00022271 | $0.00022271 | $0.00022271 | - | - |
Jul-01 2024 | $0.00022271 | $0.00022271 | $0.00038483 | $0.00038483 | - | - |
Jun-30 2024 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
Jun-29 2024 | $0.00038483 | $0.00030377 | $0.00038483 | $0.0003809 | - | - |
Jun-28 2024 | $0.0003809 | $0.00022271 | $0.0003809 | $0.00022271 | - | - |
Jun-27 2024 | $0.00022271 | $0.00022271 | $0.00030377 | $0.00030377 | - | - |
Jun-26 2024 | $0.00030377 | $0.00030377 | $0.00038483 | $0.00036301 | - | - |
Jun-25 2024 | $0.00036301 | $0.00022271 | $0.00036301 | $0.00022271 | - | - |
Jun-24 2024 | $0.00022271 | $0.00022271 | $0.00023415 | $0.00022393 | - | - |
Jun-23 2024 | $0.00022393 | $0.00022244 | $0.00022395 | $0.00022264 | - | - |
Jun-22 2024 | $0.00022264 | $0.00022264 | $0.00022896 | $0.00022401 | - | - |
Jun-21 2024 | $0.00022401 | $0.0002228 | $0.00022417 | $0.00022357 | - | - |
Jun-20 2024 | $0.00022357 | $0.00022357 | $0.00022431 | $0.00022431 | - | - |
Jun-19 2024 | $0.00022431 | $0.00022431 | $0.00030039 | $0.00022462 | - | - |
Jun-18 2024 | $0.00022462 | $0.00022462 | $0.00030037 | $0.00030037 | - | - |