Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de KAI KEN (KAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000008032978943697799 | $0.0000000066735743312484 | $0.0000000085302479822467 | $0.000000007227872580389 | $390,058 | - |
| Jul-25 2024 | $0.0000000072578590544417 | $0.0000000066224470190371 | $0.0000000104 | $0.000000009759219945472101 | $393,643 | - |
| Jul-24 2024 | $0.000000008191389384804899 | $0.0000000065196689447038 | $0.000000008557855975436101 | $0.000000008362197330253999 | $463,132 | - |
| Jul-23 2024 | $0.0000000090070955124215 | $0.0000000077980639050884 | $0.0000000094070595822564 | $0.000000008912087854685601 | $342,923 | - |
| Jul-22 2024 | $0.000000009058027544044001 | $0.0000000087572861188404 | $0.0000000104 | $0.0000000099148281352631 | $446,044 | - |
| Jul-21 2024 | $0.0000000109 | $0.0000000101 | $0.0000000125 | $0.0000000125 | $448,014 | - |
| Jul-20 2024 | $0.0000000125 | $0.0000000113 | $0.0000000127 | $0.0000000117 | $377,855 | - |
| Jul-19 2024 | $0.000000012 | $0.00000001 | $0.000000012 | $0.0000000109 | $514,285 | - |
| Jul-18 2024 | $0.0000000104 | $0.0000000104 | $0.0000000133 | $0.0000000121 | $471,207 | - |
| Jul-17 2024 | $0.000000012 | $0.0000000119 | $0.0000000163 | $0.0000000127 | $752,389 | - |
| Jul-16 2024 | $0.0000000127 | $0.0000000102 | $0.0000000147 | $0.0000000147 | $1,031,523 | - |
| Jul-15 2024 | $0.0000000148 | $0.0000000119 | $0.0000000158 | $0.0000000157 | $962,354 | - |
| Jul-14 2024 | $0.0000000157 | $0.0000000133 | $0.0000000174 | $0.0000000162 | $1,072,850 | - |
| Jul-13 2024 | $0.0000000161 | $0.0000000161 | $0.0000000229 | $0.0000000229 | $1,721,374 | - |
| Jul-12 2024 | $0.0000000213 | $0.0000000209 | $0.0000000267 | $0.0000000267 | $571,645 | - |