Cap Mercado $3.37T
-2.9%
Volumen 24h $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de KAI KEN (KAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $747,218,228,302,400 | $733,395,816,229,350 | $788,656,711,150,810 | $787,733,356,529,580 | $53,756 | $314,347 |
| Jan-16 2026 | $784,633,648,882,430 | $768,675,214,979,950 | $789,970,939,627,040 | $771,369,150,845,350 | $49,998 | $330,088 |
| Jan-15 2026 | $769,320,253,211,940 | $745,868,240,034,239 | $784,192,171,929,670 | $766,151,073,479,610 | $57,803 | $323,645 |
| Jan-14 2026 | $752,489,913,289,600 | $714,452,914,936,670 | $766,122,442,482,720 | $760,572,672,067,320 | $44,786 | $316,565 |
| Jan-13 2026 | $726,638,133,757,970 | $726,638,133,757,970 | $761,286,340,213,039 | $755,152,946,558,520 | $44,458 | $305,689 |
| Jan-12 2026 | $745,238,312,492,490 | $744,219,941,929,090 | $765,278,250,773,280 | $751,933,950,415,670 | $53,570 | $313,514 |
| Jan-11 2026 | $756,908,737,355,470 | $744,928,447,780,250 | $761,935,818,209,500 | $757,690,529,273,340 | $51,027 | $318,424 |
| Jan-10 2026 | $743,970,762,395,970 | $743,970,762,395,970 | $764,895,424,398,140 | $750,949,047,954,020 | $48,609 | $312,981 |
| Jan-09 2026 | $747,996,452,395,970 | $744,226,263,748,180 | $765,207,618,273,500 | $765,207,618,273,500 | $58,320 | $314,675 |
| Jan-08 2026 | $760,226,679,672,740 | $744,297,186,781,170 | $765,046,171,773,530 | $754,249,199,625,740 | $55,708 | $319,820 |
| Jan-07 2026 | $757,231,742,563,260 | $744,517,608,225,820 | $765,469,968,591,310 | $757,609,592,574,200 | $51,868 | $318,560 |
| Jan-06 2026 | $759,644,723,359,190 | $744,824,067,694,200 | $764,499,100,934,330 | $747,893,553,919,370 | $53,311 | $319,575 |
| Jan-05 2026 | $757,745,742,304,780 | $744,607,863,930,660 | $764,148,631,643,990 | $745,544,668,870,540 | $56,643 | $318,776 |
| Jan-04 2026 | $759,523,991,122,000 | $744,657,241,168,200 | $765,509,033,351,050 | $749,273,964,140,230 | $55,129 | $319,524 |
| Jan-03 2026 | $759,439,723,534,570 | $742,301,421,031,430 | $763,843,162,171,130 | $757,759,929,518,340 | $54,380 | $319,489 |