Cap Mercado $3.19T 0.3%
Volumen 24h $104.98B 9.08%
BTC % 54.95% -0.16%
ETH % 11.15% 0.17%
Monedas 33.868
Exchanges 885
Ultima actualización 21 Segundos atrás
KAI KEN KAI

Precios Históricos de KAI KEN (KAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-27 2025 $774,480,706,580,970 $772,465,326,413,930 $792,508,632,434,890 $774,379,086,098,180 $54,674 $325,816
Dec-26 2025 $785,323,968,210,870 $771,413,778,531,630 $792,355,009,555,200 $784,550,553,960,720 $55,165 $330,378
Dec-25 2025 $788,477,039,850,660 $772,244,892,285,320 $789,528,189,322,290 $773,250,335,032,730 $53,767 $331,704
Dec-24 2025 $772,219,152,008,940 $772,219,152,008,940 $792,233,768,843,750 $781,564,637,153,910 $57,899 $324,865
Dec-23 2025 $780,515,991,684,300 $771,669,063,056,290 $788,570,600,062,200 $786,552,653,864,710 $52,615 $328,355
Dec-22 2025 $780,461,730,047,160 $771,982,085,818,330 $795,569,445,149,320 $795,569,445,149,320 $56,893 $328,332
Dec-21 2025 $788,603,628,105,180 $788,603,628,105,180 $809,715,978,916,730 $805,755,433,773,490 $53,298 $331,758
Dec-20 2025 $787,800,678,811,619 $787,800,678,811,619 $809,558,264,381,480 $793,584,353,960,490 $54,148 $331,420
Dec-19 2025 $787,665,475,871,500 $787,665,475,871,500 $809,405,805,972,450 $802,316,346,282,230 $54,572 $331,363
Dec-18 2025 $789,454,811,300,060 $789,011,778,128,520 $806,120,868,470,070 $800,485,526,207,710 $51,359 $332,116
Dec-17 2025 $809,620,392,165,360 $787,635,144,334,930 $826,657,954,941,800 $824,016,437,081,160 $51,248 $340,599
Dec-16 2025 $825,007,146,784,010 $806,471,846,304,570 $828,174,920,845,990 $813,035,709,393,230 $52,695 $347,072
Dec-15 2025 $817,997,058,821,980 $817,997,058,821,980 $878,059,723,431,710 $876,073,519,987,930 $52,726 $344,123
Dec-14 2025 $854,071,256,393,060 $854,071,256,393,060 $895,265,800,200,940 $895,265,800,200,940 $50,310 $359,299
Dec-13 2025 $891,212,398,066,879 $871,276,019,372,790 $929,849,533,355,300 $929,849,533,355,300 $56,156 $374,924

Análisis de precios históricos y de mercado de KAI KEN (KAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 550 días, desde el día 26-06-2024.