Cap Mercado $4.03T 0.83%
Volumen 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Kadena KDA

Precios Históricos de Kadena (KDA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.059481 $0.056526 $0.061401 $0.060655 $27,944,069 $19,943,683
Oct-23 2025 $0.062587 $0.057359 $0.069774 $0.069169 $63,464,620 $20,985,313
Oct-22 2025 $0.069329 $0.061053 $0.092243 $0.091201 $123,547,708 $23,245,643
Oct-21 2025 $0.094217 $0.090675 $0.22116 $0.22116 $91,072,833 $31,590,293
Oct-20 2025 $0.222935 $0.222935 $0.238611 $0.229204 $5,142,238 $74,735,906
Oct-19 2025 $0.232426 $0.219074 $0.233765 $0.223967 $4,715,476 $77,905,131
Oct-18 2025 $0.224311 $0.221051 $0.228457 $0.221997 $2,996,570 $75,172,687
Oct-17 2025 $0.222512 $0.210292 $0.2302 $0.227425 $9,001,620 $74,558,072
Oct-16 2025 $0.22538 $0.224942 $0.245801 $0.241507 $8,155,913 $75,507,037
Oct-15 2025 $0.241637 $0.240217 $0.259271 $0.253764 $6,712,510 $80,940,071
Oct-14 2025 $0.255648 $0.23881 $0.267945 $0.267945 $8,921,297 $85,619,745
Oct-13 2025 $0.265831 $0.243681 $0.26805 $0.24523 $9,791,289 $89,015,771
Oct-12 2025 $0.248405 $0.219193 $0.252665 $0.224032 $11,742,206 $83,167,087
Oct-11 2025 $0.224512 $0.216414 $0.252425 $0.235611 $19,252,796 $75,155,513
Oct-10 2025 $0.217337 $0.217337 $0.374572 $0.352846 $31,855,242 $72,741,916

Análisis de precios históricos y de mercado de Kadena (KDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2037 días, desde el día 28-03-2020.