Cap Mercado $4.48T 1.28%
Volumen 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Kadena KDA

Precios Históricos de Kadena (KDA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.368728 $0.368728 $0.385726 $0.369384 $11,481,973 $123,252,486
Oct-01 2025 $0.364391 $0.343692 $0.368938 $0.347056 $12,183,263 $121,782,936
Sep-30 2025 $0.339867 $0.332198 $0.343237 $0.340015 $5,020,793 $112,899,662
Sep-29 2025 $0.341448 $0.334959 $0.347889 $0.347889 $5,216,960 $113,406,483
Sep-28 2025 $0.347493 $0.33038 $0.347493 $0.337979 $4,154,338 $115,395,064
Sep-27 2025 $0.340191 $0.334997 $0.34208 $0.341887 $3,857,248 $112,951,878
Sep-26 2025 $0.341464 $0.327653 $0.342962 $0.331798 $5,475,133 $113,356,373
Sep-25 2025 $0.331512 $0.325227 $0.35385 $0.35385 $8,651,167 $110,034,375
Sep-24 2025 $0.349492 $0.34109 $0.354281 $0.349278 $4,553,443 $115,983,389
Sep-23 2025 $0.349196 $0.33398 $0.354986 $0.342323 $6,904,298 $115,866,287
Sep-22 2025 $0.34479 $0.338752 $0.376644 $0.376644 $9,149,401 $114,385,727
Sep-21 2025 $0.376451 $0.374879 $0.384908 $0.380639 $3,704,960 $124,868,618
Sep-20 2025 $0.382612 $0.375343 $0.387066 $0.378735 $4,150,091 $126,892,072
Sep-19 2025 $0.380466 $0.379574 $0.403095 $0.399477 $5,539,048 $126,159,588
Sep-18 2025 $0.397028 $0.395041 $0.402716 $0.399364 $6,235,289 $131,630,063

Análisis de precios históricos y de mercado de Kadena (KDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2015 días, desde el día 29-03-2020.