Cap Mercado $2.50T
-0.68%
Volumen 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kadena (KDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.60716 | $0.573891 | $0.607891 | $0.591373 | $6,287,593 | $178,089,838 |
| Oct-19 2024 | $0.589604 | $0.577402 | $0.6014 | $0.595592 | $2,579,551 | $172,907,322 |
| Oct-18 2024 | $0.593907 | $0.568257 | $0.607995 | $0.568257 | $4,840,236 | $174,135,926 |
| Oct-17 2024 | $0.567594 | $0.559637 | $0.58528 | $0.58265 | $4,861,489 | $166,389,090 |
| Oct-16 2024 | $0.586542 | $0.578427 | $0.599737 | $0.59796 | $4,424,915 | $171,911,023 |
| Oct-15 2024 | $0.594199 | $0.577652 | $0.606012 | $0.596463 | $7,991,654 | $174,121,718 |
| Oct-14 2024 | $0.598847 | $0.554545 | $0.619141 | $0.555718 | $15,308,948 | $175,450,490 |
| Oct-13 2024 | $0.561325 | $0.538302 | $0.561325 | $0.555578 | $5,033,004 | $164,425,911 |
| Oct-12 2024 | $0.554948 | $0.525922 | $0.564694 | $0.530379 | $9,478,988 | $162,526,881 |
| Oct-11 2024 | $0.530955 | $0.502388 | $0.533213 | $0.505128 | $3,623,422 | $155,470,279 |
| Oct-10 2024 | $0.501855 | $0.489256 | $0.512497 | $0.50471 | $4,583,246 | $146,921,170 |
| Oct-09 2024 | $0.503021 | $0.499049 | $0.530143 | $0.523147 | $4,341,698 | $147,234,603 |
| Oct-08 2024 | $0.522721 | $0.517881 | $0.534438 | $0.534438 | $4,734,341 | $152,971,529 |
| Oct-07 2024 | $0.534137 | $0.534137 | $0.560578 | $0.538421 | $6,483,019 | $156,282,146 |
| Oct-06 2024 | $0.537649 | $0.52119 | $0.542441 | $0.528297 | $4,024,909 | $157,280,033 |