Cap Mercado $2.25T
1.39%
Volumen 24h $79.90B
-40.19%
BTC % 52.6%
-0.2%
ETH % 14.14%
0.42%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kaddex (KDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
| Apr-11 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
| Apr-10 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
| Apr-09 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
| Apr-08 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
| Apr-07 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
| Apr-06 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
| Apr-05 2024 | $0.017487 | $0.017187 | $0.0184 | $0.018037 | - | - |
| Apr-04 2024 | $0.01816 | $0.017016 | $0.018834 | $0.018605 | - | - |
| Apr-03 2024 | $0.018808 | $0.01781 | $0.018808 | $0.017916 | - | - |
| Apr-02 2024 | $0.01807 | $0.017321 | $0.019486 | $0.019486 | - | - |
| Apr-01 2024 | $0.019483 | $0.01878 | $0.020887 | $0.020887 | - | - |
| Mar-31 2024 | $0.020837 | $0.019784 | $0.02111 | $0.019784 | - | - |
| Mar-30 2024 | $0.019841 | $0.019677 | $0.020667 | $0.019677 | - | - |
| Mar-29 2024 | $0.019799 | $0.019732 | $0.021689 | $0.021689 | - | - |