Cap Mercado £2.01T
3.11%
Volumen 24h £117.05B
-3.94%
BTC % 51.52%
-0.58%
ETH % 14.57%
2.12%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-12 2024 | £0.013764 | £0.013764 | £0.013764 | £0.013764 | - | - |
Apr-11 2024 | £0.013764 | £0.013764 | £0.013764 | £0.013764 | - | - |
Apr-10 2024 | £0.013764 | £0.013764 | £0.013764 | £0.013764 | - | - |
Apr-09 2024 | £0.013764 | £0.013764 | £0.013764 | £0.013764 | - | - |
Apr-08 2024 | £0.013764 | £0.013764 | £0.013764 | £0.013764 | - | - |
Apr-07 2024 | £0.013764 | £0.013764 | £0.013764 | £0.013764 | - | - |
Apr-06 2024 | £0.013764 | £0.013764 | £0.013764 | £0.013764 | - | - |
Apr-05 2024 | £0.013764 | £0.013528 | £0.014482 | £0.014196 | - | - |
Apr-04 2024 | £0.014293 | £0.013393 | £0.014824 | £0.014644 | - | - |
Apr-03 2024 | £0.014803 | £0.014018 | £0.014803 | £0.014101 | - | - |
Apr-02 2024 | £0.014222 | £0.013633 | £0.015337 | £0.015337 | - | - |
Apr-01 2024 | £0.015335 | £0.014781 | £0.01644 | £0.01644 | - | - |
Mar-31 2024 | £0.016401 | £0.015571 | £0.016615 | £0.015571 | - | - |
Mar-30 2024 | £0.015617 | £0.015487 | £0.016266 | £0.015487 | - | - |
Mar-29 2024 | £0.015584 | £0.015531 | £0.017071 | £0.017071 | - | - |
Análisis de precios históricos y de mercado de Kaddex (KDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 574 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.