Cap Mercado $2.50T
-0.76%
Volumen 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de K9 (K9), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2023 | $136,296,566,530,000 | $136,296,566,530,000 | $136,296,566,530,000 | $136,296,566,530,000 | - | - |
| May-16 2023 | $136,296,566,530,000 | $136,296,566,530,000 | $136,296,566,530,000 | $136,296,566,530,000 | - | - |
| May-15 2023 | $136,296,566,530,000 | $136,296,566,530,000 | $136,296,566,530,000 | $136,296,566,530,000 | - | - |
| May-14 2023 | $136,296,566,530,000 | $136,296,566,530,000 | $136,296,566,530,000 | $136,296,566,530,000 | - | - |
| May-13 2023 | $136,296,566,530,000 | $136,296,566,530,000 | $136,296,566,530,000 | $136,296,566,530,000 | - | - |
| May-12 2023 | $136,296,566,530,000 | $136,296,566,530,000 | $136,296,566,530,000 | $136,296,566,530,000 | - | - |
| May-11 2023 | $136,296,566,530,000 | $135,789,554,130,000 | $137,962,896,849,999 | $137,777,344,479,999 | - | - |
| May-10 2023 | $137,748,247,980,000 | $137,400,776,430,000 | $141,049,488,280,000 | $141,049,488,280,000 | $22 | - |
| May-09 2023 | $141,049,488,280,000 | $139,851,182,150,000 | $141,476,425,700,000 | $140,989,157,120,000 | - | - |
| May-08 2023 | $140,989,157,120,000 | $138,787,004,320,000 | $146,379,377,640,000 | $146,379,377,640,000 | $240 | - |
| May-07 2023 | $146,379,377,640,000 | $146,379,377,640,000 | $146,379,377,640,000 | $146,379,377,640,000 | - | - |
| May-06 2023 | $146,379,377,640,000 | $146,379,377,640,000 | $146,379,377,640,000 | $146,379,377,640,000 | - | - |
| May-05 2023 | $146,379,377,640,000 | $146,379,377,640,000 | $146,379,377,640,000 | $146,379,377,640,000 | - | - |
| May-04 2023 | $146,379,377,640,000 | $146,361,816,290,000 | $146,379,377,640,000 | $146,361,816,290,000 | - | - |
| May-03 2023 | $146,374,863,130,000 | $141,875,800,150,000 | $147,641,403,220,000 | $147,641,403,220,000 | $486 | - |