Cap Mercado $3.40T
-1.44%
Volumen 24h $291.25B
3.4%
BTC % 54.37%
-0.09%
ETH % 11.95%
1%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de just mooncoin (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000070128 | $0.0000065657 | $0.0000070271 | $0.0000067557 | - | - |
| Dec-08 2025 | $0.0000067557 | $0.0000066744 | $0.0000067557 | $0.0000066759 | - | - |
| Dec-07 2025 | $0.0000066759 | $0.0000065042 | $0.0000066759 | $0.0000065042 | - | - |
| Dec-06 2025 | $0.0000065985 | $0.0000065754 | $0.000006841 | $0.0000065754 | - | - |
| Dec-05 2025 | $0.0000065754 | $0.0000065666 | $0.0000070801 | $0.0000070801 | - | - |
| Dec-04 2025 | $0.0000070801 | $0.000006896 | $0.0000070801 | $0.000006896 | - | - |
| Dec-03 2025 | $0.000006896 | $0.0000063208 | $0.000006896 | $0.0000063208 | - | - |
| Dec-02 2025 | $0.0000063208 | $0.0000063208 | $0.0000066224 | $0.0000066224 | - | - |
| Dec-01 2025 | $0.0000066224 | $0.0000066224 | $0.0000066224 | $0.0000066224 | - | - |
| Nov-30 2025 | $0.0000066224 | $0.0000066126 | $0.0000066224 | $0.0000066126 | - | - |
| Nov-29 2025 | $0.0000066126 | $0.0000066126 | $0.0000067466 | $0.0000067456 | - | - |
| Nov-28 2025 | $0.0000067456 | $0.0000067456 | $0.0000069679 | $0.0000069679 | - | - |
| Nov-27 2025 | $0.0000069679 | $0.0000065016 | $0.0000069945 | $0.0000065016 | $77 | - |
| Nov-26 2025 | $0.0000065016 | $0.0000065016 | $0.0000065016 | $0.0000065016 | - | - |
| Nov-25 2025 | $0.0000065016 | $0.0000065016 | $0.0000065016 | $0.0000065016 | - | - |