Cap Mercado $2.47T
-2.42%
Volumen 24h $260.16B
25.67%
BTC % 54.03%
2.94%
ETH % 9.51%
2.2%
Monedas
34.300
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de just mooncoin (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000050975 | $0.0000050232 | $0.0000051067 | $0.0000050232 | - | - |
| Mar-01 2026 | $0.0000050232 | $0.0000046257 | $0.0000051406 | $0.0000046257 | - | - |
| Feb-28 2026 | $0.0000046257 | $0.0000046257 | $0.0000048098 | $0.0000048098 | - | - |
| Feb-27 2026 | $0.0000048098 | $0.0000048098 | $0.0000051352 | $0.0000051352 | - | - |
| Feb-26 2026 | $0.0000050648 | $0.0000050648 | $0.0000051564 | $0.0000051564 | - | - |
| Feb-25 2026 | $0.0000051564 | $0.0000049825 | $0.0000051564 | $0.0000049825 | - | - |
| Feb-24 2026 | $0.0000049825 | $0.0000049825 | $0.0000049825 | $0.0000049825 | - | - |
| Feb-23 2026 | $0.0000049825 | $0.0000049825 | $0.0000049825 | $0.0000049825 | - | - |
| Feb-22 2026 | $0.0000049825 | $0.0000049825 | $0.0000049825 | $0.0000049825 | - | - |
| Feb-21 2026 | $0.0000049825 | $0.0000049825 | $0.0000049825 | $0.0000049825 | - | - |
| Feb-20 2026 | $0.0000049825 | $0.0000048224 | $0.0000049825 | $0.0000048224 | - | - |
| Feb-19 2026 | $0.0000048224 | $0.0000048224 | $0.0000048224 | $0.0000048224 | - | - |
| Feb-18 2026 | $0.0000048224 | $0.0000048224 | $0.0000051476 | $0.0000051476 | - | - |
| Feb-17 2026 | $0.0000051476 | $0.0000051476 | $0.0000053792 | $0.0000052393 | - | - |
| Feb-16 2026 | $0.0000052393 | $0.0000052393 | $0.0000054876 | $0.0000053448 | - | - |