Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Just A Shitcoin SHITCOIN

Precios Históricos de Just A Shitcoin (SHITCOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00291165 $0.00173268 $0.00306978 $0.00173268 $467,034 $2,911,654
Oct-03 2025 $0.00166557 $0.0014322 $0.00183771 $0.00160496 $242,117 $1,665,579
Oct-02 2025 $0.00163539 $0.0011929 $0.00190621 $0.00132929 $340,448 $1,635,396
Oct-01 2025 $0.00116392 $0.00097985 $0.00146361 $0.00103781 $213,571 $1,163,929
Sep-30 2025 $0.00116115 $0.00114089 $0.00170387 $0.0012809 $333,120 $1,161,159
Sep-29 2025 $0.0014768 $0.00063055 $0.0014768 $0.00067729 $433,447 $1,476,804
Sep-28 2025 $0.00068022 $0.00064098 $0.00085623 $0.00071135 $169,101 $680,224
Sep-27 2025 $0.0007024 $0.000456 $0.00079005 $0.0005746 $142,042 $702,401
Sep-26 2025 $0.00054998 $0.00041381 $0.00062752 $0.00060058 $264,532 $549,985
Sep-25 2025 $0.00053815 $0.00035458 $0.00074834 $0.00045776 $824,108 $538,150
Sep-24 2025 $0.00047206 $0.00008452 $0.00047206 $0.00009506 $225,352 $472,069
Sep-23 2025 $0.00009208 $0.00008748 $0.00013324 $0.00008945 $20,759 $92,087
Sep-22 2025 $0.00009403 $0.00004751 $0.00009403 $0.00005236 $10,219 $94,035
Sep-21 2025 $0.00005223 $0.00004823 $0.00006552 $0.00006548 $11,604 $52,236
Sep-20 2025 $0.00006728 $0.00006129 $0.00008138 $0.00007906 $18,777 $67,284

Análisis de precios históricos y de mercado de Just A Shitcoin (SHITCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 37 días, desde el día 29-08-2025.