Cap Mercado $4.11T 2.2%
Volumen 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Just A Shitcoin SHITCOIN

Precios Históricos de Just A Shitcoin (SHITCOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00076903 $0.00076903 $0.00076903 $0.00076903 - $769,035
Oct-24 2025 $0.00076903 $0.00076903 $0.00076903 $0.00076903 - $769,035
Oct-23 2025 $0.00076903 $0.00068394 $0.00077929 $0.00072182 - $769,035
Oct-22 2025 $0.00069348 $0.00066589 $0.00082413 $0.00082413 $30,968 $693,489
Oct-21 2025 $0.00084058 $0.00072799 $0.0008708 $0.00080415 $47,416 $840,585
Oct-20 2025 $0.0008533 $0.0008305 $0.0010078 $0.00086963 $53,900 $853,308
Oct-19 2025 $0.00090691 $0.00079091 $0.00104046 $0.00104046 $71,564 $906,918
Oct-18 2025 $0.00106935 $0.00085606 $0.00114445 $0.00090824 $46,816 $1,069,353
Oct-17 2025 $0.00094235 $0.00075661 $0.00104812 $0.00087852 $81,541 $942,351
Oct-16 2025 $0.00090864 $0.00086926 $0.0010325 $0.00088401 $45,387 $908,646
Oct-15 2025 $0.00092555 $0.00090042 $0.00136286 $0.001285 $84,291 $925,556
Oct-14 2025 $0.00130728 $0.00084218 $0.00130728 $0.00111316 $131,986 $1,307,287
Oct-13 2025 $0.00109742 $0.00098597 $0.0014097 $0.0014097 $104,333 $1,097,424
Oct-12 2025 $0.00140948 $0.00112539 $0.00140948 $0.001194 $114,651 $1,409,485
Oct-11 2025 $0.00134172 $0.00128011 $0.00160866 $0.00152233 $131,725 $1,341,721

Análisis de precios históricos y de mercado de Just A Shitcoin (SHITCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 58 días, desde el día 29-08-2025.