Cap Mercado $4.48T 1.25%
Volumen 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monedas 33.322 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Just a chill guy CHILLGUY

Precios Históricos de Just a chill guy (CHILLGUY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.042949 $0.041238 $0.044097 $0.042232 $9,068,235 $42,947,732
Oct-02 2025 $0.042451 $0.039599 $0.042649 $0.03989 $8,949,613 $42,449,353
Oct-01 2025 $0.03956 $0.037102 $0.040003 $0.037446 $8,073,738 $39,558,953
Sep-30 2025 $0.037128 $0.035793 $0.03781 $0.037578 $7,111,337 $37,126,642
Sep-29 2025 $0.037586 $0.036636 $0.038327 $0.038258 $8,233,419 $37,584,748
Sep-28 2025 $0.038526 $0.035835 $0.038526 $0.036527 $5,812,337 $38,524,828
Sep-27 2025 $0.036972 $0.036397 $0.037764 $0.037653 $4,960,489 $36,970,722
Sep-26 2025 $0.037607 $0.03537 $0.037778 $0.035613 $8,753,954 $37,605,209
Sep-25 2025 $0.035706 $0.035066 $0.038792 $0.038792 $11,336,407 $35,704,563
Sep-24 2025 $0.038616 $0.037175 $0.039519 $0.038286 $9,308,207 $38,614,215
Sep-23 2025 $0.038572 $0.03791 $0.039251 $0.03892 $7,829,524 $38,570,212
Sep-22 2025 $0.038975 $0.038176 $0.044585 $0.044585 $12,949,452 $38,973,995
Sep-21 2025 $0.044519 $0.044141 $0.046571 $0.045842 $6,387,147 $44,517,025
Sep-20 2025 $0.04592 $0.045225 $0.046939 $0.046267 $8,827,516 $45,918,585
Sep-19 2025 $0.046642 $0.045226 $0.051083 $0.050892 $10,127,575 $46,640,469

Análisis de precios históricos y de mercado de Just a chill guy (CHILLGUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 318 días, desde el día 20-11-2024.