Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Jupiter (JUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00055829 | $0.00054951 | $0.00056382 | $0.00056197 | $225 | - |
| Aug-29 2024 | $0.00056197 | $0.00056197 | $0.00057807 | $0.00056499 | $434 | - |
| Aug-28 2024 | $0.00056499 | $0.00053723 | $0.00056797 | $0.00054334 | $1,557 | - |
| Aug-27 2024 | $0.00057358 | $0.00057358 | $0.00061812 | $0.00061812 | $4,098 | - |
| Aug-26 2024 | $0.00061812 | $0.00051747 | $0.00063486 | $0.00052224 | $6,545 | - |
| Aug-25 2024 | $0.00052224 | $0.00052002 | $0.00052309 | $0.00052002 | $53 | - |
| Aug-24 2024 | $0.00052002 | $0.0005188 | $0.00053172 | $0.00051937 | $766 | - |
| Aug-23 2024 | $0.00051937 | $0.00049792 | $0.00051937 | $0.00049792 | $48 | - |
| Aug-22 2024 | $0.00049792 | $0.00049606 | $0.00050335 | $0.00050335 | $147 | - |
| Aug-21 2024 | $0.00050335 | $0.00049737 | $0.00051218 | $0.00051218 | $118 | - |
| Aug-20 2024 | $0.00051218 | $0.00050046 | $0.00051218 | $0.00050046 | $18 | - |
| Aug-19 2024 | $0.00050046 | $0.00049291 | $0.00051024 | $0.00051024 | $140 | - |
| Aug-18 2024 | $0.00051024 | $0.00049644 | $0.0005216 | $0.00049644 | $1,534 | - |
| Aug-17 2024 | $0.00049644 | $0.00049513 | $0.00050396 | $0.00049513 | $924 | - |
| Aug-16 2024 | $0.00049513 | $0.00049513 | $0.00050651 | $0.00049731 | $109 | - |