Cap Mercado $4.15T
1.35%
Volumen 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jupiter (JUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00088135 | $0.00087638 | $0.00091509 | $0.00091509 | - | - |
| Aug-18 2025 | $0.00091875 | $0.00090372 | $0.00101953 | $0.00101953 | - | - |
| Aug-17 2025 | $0.00101953 | $0.0009857 | $0.00105415 | $0.00101697 | $4,602 | - |
| Aug-16 2025 | $0.00101799 | $0.00089867 | $0.00101983 | $0.00090296 | $5,833 | - |
| Aug-15 2025 | $0.00090296 | $0.00090145 | $0.0009709 | $0.00095625 | $2,578 | - |
| Aug-14 2025 | $0.00095625 | $0.00093911 | $0.00103728 | $0.00103728 | $4,643 | - |
| Aug-13 2025 | $0.00103297 | $0.00102791 | $0.0010865 | $0.00102791 | $5,475 | - |
| Aug-12 2025 | $0.00102791 | $0.0009691 | $0.00103803 | $0.0009691 | $1,876 | - |
| Aug-11 2025 | $0.0009691 | $0.0009691 | $0.00103856 | $0.00102354 | - | - |
| Aug-10 2025 | $0.00101182 | $0.00101182 | $0.00105422 | $0.00104553 | - | - |
| Aug-09 2025 | $0.00104553 | $0.00101811 | $0.00104553 | $0.00101811 | - | - |
| Aug-08 2025 | $0.00102662 | $0.00097484 | $0.00106484 | $0.00105766 | - | - |
| Aug-07 2025 | $0.00105378 | $0.00099942 | $0.00105378 | $0.00099942 | - | - |
| Aug-06 2025 | $0.00099942 | $0.00097968 | $0.00100556 | $0.00098918 | $711 | - |
| Aug-05 2025 | $0.00098918 | $0.00098725 | $0.00107159 | $0.00107159 | - | - |