Cap Mercado $2.60T
2.52%
Volumen 24h $246.29B
37.08%
BTC % 54.21%
0.71%
ETH % 9.91%
1%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Jupiter (JUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00023593 | $0.00023593 | $0.00024688 | $0.00024688 | - | - |
| Mar-21 2026 | $0.00024688 | $0.00001533 | $0.00025058 | $0.00025058 | - | - |
| Mar-20 2026 | $0.00025058 | $0.00023305 | $0.00025286 | $0.00023305 | - | - |
| Mar-19 2026 | $0.00023305 | $0.00001483 | $0.00024319 | $0.00023892 | - | - |
| Mar-18 2026 | $0.00023892 | $0.00023892 | $0.00027108 | $0.000269 | - | - |
| Mar-17 2026 | $0.000269 | $0.00026517 | $0.00027377 | $0.00027377 | - | - |
| Mar-16 2026 | $0.00027377 | $0.0002277 | $0.00027377 | $0.0002277 | - | - |
| Mar-15 2026 | $0.0002277 | $0.00001544 | $0.0002277 | $0.00022695 | - | - |
| Mar-14 2026 | $0.00022695 | $0.00022499 | $0.0002288 | $0.0002288 | - | - |
| Mar-13 2026 | $0.0002288 | $0.00022425 | $0.00023359 | $0.00022425 | - | - |
| Mar-12 2026 | $0.00022425 | $0.00021979 | $0.00022746 | $0.00022746 | - | - |
| Mar-11 2026 | $0.00022746 | $0.00022116 | $0.00022746 | $0.00022231 | - | - |
| Mar-10 2026 | $0.00022231 | $0.00021891 | $0.00022741 | $0.00021891 | - | - |
| Mar-09 2026 | $0.00022022 | $0.00001368 | $0.00022231 | $0.00021235 | - | - |
| Mar-08 2026 | $0.00021235 | $0.00001593 | $0.00021598 | $0.00021598 | - | - |