Cap Mercado zł10.12T
-1.74%
Volumen 24h zł662.07B
-2.5%
BTC % 50.59%
-0.81%
ETH % 16.12%
0.86%
Monedas
28.196
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Mar-24 2022 | zł599,678,913,062,313 | zł599,678,913,062,313 | zł599,678,913,062,313 | zł599,678,913,062,313 | - | - |
Mar-23 2022 | zł599,678,913,062,313 | zł599,678,913,062,313 | zł599,678,913,062,313 | zł599,678,913,062,313 | - | - |
Mar-22 2022 | zł599,678,913,062,313 | zł599,678,913,062,313 | zł599,678,913,062,313 | zł599,678,913,062,313 | - | - |
Mar-21 2022 | zł599,678,913,062,313 | zł599,678,913,062,313 | zł599,678,913,062,313 | zł599,678,913,062,313 | - | - |
Mar-20 2022 | zł599,678,913,062,313 | zł599,678,913,062,313 | zł599,678,913,062,313 | zł599,678,913,062,313 | - | - |
Mar-19 2022 | zł599,678,913,062,313 | zł599,678,913,062,313 | zł599,678,913,062,313 | zł599,678,913,062,313 | - | - |
Mar-18 2022 | zł599,678,913,062,313 | zł585,636,828,178,185 | zł608,476,758,648,485 | zł585,636,828,178,185 | - | - |
Mar-17 2022 | zł585,636,828,178,185 | zł585,636,828,178,185 | zł585,636,828,178,185 | zł585,636,828,178,185 | - | - |
Mar-16 2022 | zł585,636,828,178,185 | zł572,155,076,445,897 | zł594,000,309,894,705 | zł579,027,185,773,995 | - | - |
Mar-15 2022 | zł579,027,185,773,995 | zł564,767,249,674,089 | zł590,884,307,592,957 | zł586,470,185,545,545 | - | - |
Mar-14 2022 | zł586,470,185,545,545 | zł560,330,932,111,062 | zł587,934,244,988,075 | zł582,396,860,593,947 | zł426 | - |
Mar-13 2022 | zł582,396,860,593,947 | zł577,370,100,809,460 | zł585,600,365,127,582 | zł579,671,329,795,089 | - | - |
Mar-12 2022 | zł579,671,329,795,089 | zł579,671,329,795,089 | zł579,671,329,795,089 | zł579,671,329,795,089 | - | - |
Mar-11 2022 | zł579,671,329,795,089 | zł566,644,497,622,035 | zł581,513,597,638,806 | zł574,455,743,739,276 | - | - |
Mar-10 2022 | zł574,455,743,739,276 | zł564,383,706,891,459 | zł621,538,994,540,268 | zł621,538,994,540,268 | - | - |
Análisis de precios históricos y de mercado de Junior Shiba (JRSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 120 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.9417 PLN.