Cap Mercado MX$50.03T
-0.88%
Volumen 24h MX$2.45T
26.63%
BTC % 50.83%
0.59%
ETH % 16.35%
0%
Monedas
27.576
+30
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-23 2024 | MX$0.000000001858994401359709 | MX$0.000000001858994401359709 | MX$0.000000001858994401359709 | MX$0.000000001858994401359709 | - | - |
Feb-22 2024 | MX$0.000000001858994401359709 | MX$0.000000001858994401359709 | MX$0.000000001858994401359709 | MX$0.000000001858994401359709 | - | - |
Feb-21 2024 | MX$0.000000001858994401359709 | MX$0.000000001858994401359709 | MX$0.000000001858994401359709 | MX$0.000000001858994401359709 | - | - |
Feb-20 2024 | MX$0.000000001858994401359709 | MX$0.000000001858994401359709 | MX$0.000000001858994401359709 | MX$0.000000001858994401359709 | - | - |
Feb-19 2024 | MX$0.000000001858994401359709 | MX$0.000000001858994401359709 | MX$0.000000001858994401359709 | MX$0.000000001858994401359709 | - | - |
Feb-18 2024 | MX$0.000000001858994401359709 | MX$0.000000001858994401359709 | MX$0.000000001858994401359709 | MX$0.000000001858994401359709 | - | - |
Feb-17 2024 | MX$0.000000001858994401359709 | MX$0.000000001858994401359709 | MX$0.000000001858994401359709 | MX$0.000000001858994401359709 | - | - |
Feb-16 2024 | MX$0.000000001858994401359709 | MX$0.000000001858994401359709 | MX$0.000000003212655526608214 | MX$0.00000000261258737105639 | - | - |
Feb-15 2024 | MX$0.000000002612831575747609 | MX$0.000000002608851454948414 | MX$0.000000003627277379682954 | MX$0.000000003627277379682954 | MX$3,469 | - |
Feb-14 2024 | MX$0.000000003627126726604472 | MX$0.000000001237474337124826 | MX$0.000000003627126726604472 | MX$0.000000003492638004308581 | MX$25,833 | - |
Feb-13 2024 | MX$0.000000003575582550189505 | MX$0.0000000029147149598585 | MX$0.000000005599215287034104 | MX$0.000000005586220805350564 | MX$76,475 | - |
Feb-12 2024 | MX$0.000000005586303239858581 | MX$0.000000005577754069775647 | MX$0.000000007040200099113853 | MX$0.000000005577754069775647 | MX$10,450 | - |
Feb-11 2024 | MX$0.000000005756456958116167 | MX$0.00000000377815854211119 | MX$0.000000007358486248256085 | MX$0.000000006190999366097811 | MX$6,230 | - |
Feb-10 2024 | MX$0.000000006191988199599035 | MX$0.000000006189558281450509 | MX$0.000000008359736579316376 | MX$0.000000006190640147454051 | MX$6,155 | - |
Feb-09 2024 | MX$0.000000006191032344710015 | MX$0.000000006190662331119926 | MX$0.000000007425922979559903 | MX$0.000000007014400394327133 | MX$27,359 | - |
Análisis de precios históricos y de mercado de JungleKing TigerCoin (TIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 583 días, desde el día 06-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.56397 MXN.