Cap Mercado $2.53T
1.27%
Volumen 24h $104.49B
12.48%
BTC % 53.83%
-0.4%
ETH % 12.94%
1.46%
Monedas
29.184
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
Jul-18 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
Jul-17 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
Jul-16 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
Jul-15 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
Jul-14 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
Jul-13 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
Jul-12 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
Jul-11 2024 | $0.00352108 | $0.00351945 | $0.00352108 | $0.00351959 | $1 | - |
Jul-10 2024 | $0.00351953 | $0.00351953 | $0.00351953 | $0.00351953 | - | - |
Jul-09 2024 | $0.00351953 | $0.00351953 | $0.00351953 | $0.00351953 | - | - |
Jul-08 2024 | $0.00351953 | $0.00351953 | $0.00351953 | $0.00351953 | - | - |
Jul-07 2024 | $0.00351953 | $0.00351946 | $0.00352229 | $0.00352045 | - | - |
Jul-06 2024 | $0.00352048 | $0.00350785 | $0.00352098 | $0.00350785 | $1 | - |
Jul-05 2024 | $0.00350785 | $0.00350785 | $0.00350785 | $0.00350785 | - | - |