Cap Mercado £1.87T
2.96%
Volumen 24h £113.41B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-31 2023 | £0.030754 | £0.030754 | £0.030754 | £0.030754 | - | - |
Jul-30 2023 | £0.030754 | £0.030754 | £0.030754 | £0.030754 | - | - |
Jul-29 2023 | £0.030754 | £0.030754 | £0.030754 | £0.030754 | - | - |
Jul-28 2023 | £0.030754 | £0.030754 | £0.030754 | £0.030754 | - | - |
Jul-27 2023 | £0.030754 | £0.030754 | £0.030754 | £0.030754 | - | - |
Jul-26 2023 | £0.030754 | £0.030754 | £0.030754 | £0.030754 | - | - |
Jul-25 2023 | £0.030754 | £0.030753 | £0.030761 | £0.030754 | - | - |
Jul-24 2023 | £0.030756 | £0.030746 | £0.030758 | £0.030754 | - | - |
Jul-23 2023 | £0.030754 | £0.030754 | £0.030765 | £0.030759 | - | - |
Jul-22 2023 | £0.030763 | £0.030755 | £0.030773 | £0.030762 | - | - |
Jul-21 2023 | £0.030762 | £0.030749 | £0.030766 | £0.030758 | - | - |
Jul-20 2023 | £0.030759 | £0.030747 | £0.030766 | £0.030765 | £0 | - |
Jul-19 2023 | £0.023268 | £0.023191 | £0.031482 | £0.031479 | £13 | - |
Jul-18 2023 | £0.031481 | £0.031468 | £0.031482 | £0.031476 | - | - |
Jul-17 2023 | £0.031472 | £0.031462 | £0.031494 | £0.031494 | - | - |
Análisis de precios históricos y de mercado de junca Cash (JCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1050 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.