Cap Mercado €2.17T
2.45%
Volumen 24h €131.53B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-31 2023 | €0.035971 | €0.035971 | €0.035971 | €0.035971 | - | - |
Jul-30 2023 | €0.035971 | €0.035971 | €0.035971 | €0.035971 | - | - |
Jul-29 2023 | €0.035971 | €0.035971 | €0.035971 | €0.035971 | - | - |
Jul-28 2023 | €0.035971 | €0.035971 | €0.035971 | €0.035971 | - | - |
Jul-27 2023 | €0.035971 | €0.035971 | €0.035971 | €0.035971 | - | - |
Jul-26 2023 | €0.035971 | €0.035971 | €0.035971 | €0.035971 | - | - |
Jul-25 2023 | €0.035971 | €0.035971 | €0.035979 | €0.035972 | - | - |
Jul-24 2023 | €0.035974 | €0.035962 | €0.035977 | €0.035972 | - | - |
Jul-23 2023 | €0.035972 | €0.035971 | €0.035984 | €0.035977 | - | - |
Jul-22 2023 | €0.035982 | €0.035972 | €0.035994 | €0.035981 | - | - |
Jul-21 2023 | €0.035981 | €0.035965 | €0.035986 | €0.035976 | - | - |
Jul-20 2023 | €0.035978 | €0.035964 | €0.035985 | €0.035984 | €0 | - |
Jul-19 2023 | €0.027216 | €0.027125 | €0.036824 | €0.036819 | €15 | - |
Jul-18 2023 | €0.036822 | €0.036807 | €0.036823 | €0.036816 | - | - |
Jul-17 2023 | €0.036812 | €0.036799 | €0.036837 | €0.036837 | - | - |
Análisis de precios históricos y de mercado de junca Cash (JCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1050 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93197 EUR.