Cap Mercado Bs.87.20T
-2.58%
Volumen 24h Bs.4.82T
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-20 2022 | Bs.408.67 | Bs.408.67 | Bs.408.67 | Bs.408.67 | - | - |
Oct-19 2022 | Bs.408.67 | Bs.408.67 | Bs.408.67 | Bs.408.67 | - | - |
Oct-18 2022 | Bs.408.67 | Bs.408.67 | Bs.408.67 | Bs.408.67 | - | - |
Oct-17 2022 | Bs.408.67 | Bs.408.67 | Bs.408.67 | Bs.408.67 | - | - |
Oct-16 2022 | Bs.408.67 | Bs.408.67 | Bs.408.67 | Bs.408.67 | - | - |
Oct-15 2022 | Bs.408.67 | Bs.408.67 | Bs.408.67 | Bs.408.67 | - | - |
Oct-14 2022 | Bs.408.67 | Bs.405.06 | Bs.412.99 | Bs.405.34 | - | - |
Oct-13 2022 | Bs.405.34 | Bs.350.53 | Bs.408.81 | Bs.362.08 | Bs.10 | - |
Oct-12 2022 | Bs.362.08 | Bs.237.60 | Bs.363.00 | Bs.238.01 | Bs.10 | - |
Oct-11 2022 | Bs.238.01 | Bs.72.16 | Bs.240.32 | Bs.72.16 | Bs.70,740,766 | - |
Oct-10 2022 | Bs.72.16 | Bs.71.25 | Bs.73.17 | Bs.72.93 | - | - |
Oct-09 2022 | Bs.72.93 | Bs.69.21 | Bs.73.27 | Bs.69.65 | Bs.4 | - |
Oct-08 2022 | Bs.69.68 | Bs.66.11 | Bs.73.29 | Bs.66.91 | Bs.1,264 | - |
Oct-07 2022 | Bs.66.63 | Bs.45.60 | Bs.67.03 | Bs.45.70 | Bs.1,560 | - |
Oct-06 2022 | Bs.45.70 | Bs.28.68 | Bs.47.73 | Bs.28.72 | Bs.5,235 | - |
Análisis de precios históricos y de mercado de JUMPN (JST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 176 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.