Cap Mercado ₩3,299.79T
-1.84%
Volumen 24h ₩176.92T
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-20 2022 | ₩15,263.24 | ₩15,263.24 | ₩15,263.24 | ₩15,263.24 | - | - |
Oct-19 2022 | ₩15,263.24 | ₩15,263.24 | ₩15,263.24 | ₩15,263.24 | - | - |
Oct-18 2022 | ₩15,263.24 | ₩15,263.24 | ₩15,263.24 | ₩15,263.24 | - | - |
Oct-17 2022 | ₩15,263.24 | ₩15,263.24 | ₩15,263.24 | ₩15,263.24 | - | - |
Oct-16 2022 | ₩15,263.24 | ₩15,263.24 | ₩15,263.24 | ₩15,263.24 | - | - |
Oct-15 2022 | ₩15,263.24 | ₩15,263.24 | ₩15,263.24 | ₩15,263.24 | - | - |
Oct-14 2022 | ₩15,263.24 | ₩15,128.13 | ₩15,424.57 | ₩15,138.75 | - | - |
Oct-13 2022 | ₩15,138.75 | ₩13,091.73 | ₩15,268.23 | ₩13,523.23 | ₩368 | - |
Oct-12 2022 | ₩13,523.23 | ₩8,874.15 | ₩13,557.41 | ₩8,889.17 | ₩368 | - |
Oct-11 2022 | ₩8,889.17 | ₩2,695.05 | ₩8,975.72 | ₩2,695.05 | ₩2,642,007,048 | - |
Oct-10 2022 | ₩2,695.05 | ₩2,661.06 | ₩2,733.06 | ₩2,724.02 | - | - |
Oct-09 2022 | ₩2,724.02 | ₩2,585.02 | ₩2,736.57 | ₩2,601.50 | ₩164 | - |
Oct-08 2022 | ₩2,602.51 | ₩2,469.22 | ₩2,737.46 | ₩2,499.11 | ₩47,214 | - |
Oct-07 2022 | ₩2,488.82 | ₩1,703.11 | ₩2,503.45 | ₩1,706.80 | ₩58,254 | - |
Oct-06 2022 | ₩1,706.80 | ₩1,071.42 | ₩1,782.93 | ₩1,072.89 | ₩195,517 | - |
Análisis de precios históricos y de mercado de JUMPN (JST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 176 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1364.57776 KRW.