Cap Mercado $3.88T
-0.77%
Volumen 24h $323.09B
-49.44%
BTC % 60.17%
-0.13%
ETH % 9.12%
-2.19%
Monedas
32.394
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JuliaOS (JOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00482032 | $0.00478061 | $0.00572923 | $0.00488031 | $5,828,168 | - |
| Jul-10 2025 | $0.00488633 | $0.00476408 | $0.00511191 | $0.00505561 | $4,065,181 | - |
| Jul-09 2025 | $0.00533007 | $0.00462713 | $0.00533007 | $0.00481265 | $2,951,042 | - |
| Jul-08 2025 | $0.00483913 | $0.00447233 | $0.00518659 | $0.00449711 | $2,139,895 | - |
| Jul-07 2025 | $0.00448459 | $0.00448459 | $0.00517147 | $0.00491858 | $1,862,824 | - |
| Jul-06 2025 | $0.00492482 | $0.00471571 | $0.0052095 | $0.00476305 | $2,135,143 | - |
| Jul-05 2025 | $0.00514258 | $0.00510826 | $0.00593056 | $0.00574279 | $1,779,350 | - |
| Jul-04 2025 | $0.0059867 | $0.00443165 | $0.0059867 | $0.00449131 | $2,833,588 | - |
| Jul-03 2025 | $0.00475977 | $0.0046935 | $0.00544656 | $0.00505204 | $2,490,732 | - |
| Jul-02 2025 | $0.00513855 | $0.0043877 | $0.00518213 | $0.0043877 | $3,254,059 | - |
| Jul-01 2025 | $0.00426928 | $0.00426928 | $0.00517171 | $0.0049744 | $2,616,756 | - |
| Jun-30 2025 | $0.00507759 | $0.00507759 | $0.00595321 | $0.00595321 | $2,720,379 | - |
| Jun-29 2025 | $0.00603811 | $0.00513552 | $0.00603811 | $0.00513552 | $2,626,997 | - |
| Jun-28 2025 | $0.00556366 | $0.004737 | $0.00556366 | $0.00498185 | $2,741,359 | - |
| Jun-27 2025 | $0.00502609 | $0.0049932 | $0.00653747 | $0.00615401 | $2,522,712 | - |