Cap Mercado $3.23T
1.55%
Volumen 24h $118.37B
20%
BTC % 55%
0.03%
ETH % 11.22%
0.8%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de JuliaOS (JOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00015892 | $0.00015766 | $0.00016037 | $0.00015868 | $144 | - |
| Dec-26 2025 | $0.00015753 | $0.00015426 | $0.00016103 | $0.00015624 | $1 | - |
| Dec-25 2025 | $0.00015892 | $0.00015669 | $0.00016385 | $0.00015792 | $1,601 | - |
| Dec-24 2025 | $0.00015791 | $0.00014673 | $0.0001585 | $0.00014673 | $1,684 | - |
| Dec-23 2025 | $0.00014673 | $0.00014526 | $0.00015252 | $0.00015147 | $711 | - |
| Dec-22 2025 | $0.00015147 | $0.0001446 | $0.00015425 | $0.0001446 | $1 | - |
| Dec-21 2025 | $0.0001446 | $0.00014407 | $0.00015379 | $0.00015334 | $1 | - |
| Dec-20 2025 | $0.00015308 | $0.00015218 | $0.00017251 | $0.00016908 | $5,559 | - |
| Dec-19 2025 | $0.00016047 | $0.00014982 | $0.00016204 | $0.00015109 | $507 | - |
| Dec-18 2025 | $0.00014879 | $0.00014576 | $0.00016635 | $0.00014676 | $1 | - |
| Dec-17 2025 | $0.00014704 | $0.00014051 | $0.00015191 | $0.00014051 | $0 | - |
| Dec-16 2025 | $0.00014051 | $0.00013828 | $0.0001411 | $0.00013864 | $0 | - |
| Dec-15 2025 | $0.00013864 | $0.00013864 | $0.00014919 | $0.00014713 | $0 | - |
| Dec-14 2025 | $0.00014782 | $0.00014777 | $0.00015224 | $0.00015224 | $46 | - |
| Dec-13 2025 | $0.00015224 | $0.00015224 | $0.00016659 | $0.00015609 | $3,491 | - |