Cap Mercado $4.56T 1.68%
Volumen 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monedas 33.322
Exchanges 885
Ultima actualización 2 Minutos atrás
JPMorgan JPMORGAN

Precios Históricos de JPMorgan (JPMORGAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $29,743.78 $29,180.30 $29,790.31 $29,638.67 $2,066 -
Oct-03 2025 $29,623.41 $29,153.20 $29,735.90 $29,347.40 $5,066 -
Oct-02 2025 $29,347.40 $28,709.16 $29,347.40 $28,709.16 $2,495 -
Oct-01 2025 $28,692.36 $28,191.74 $28,692.36 $28,227.23 - -
Sep-30 2025 $28,191.08 $27,904.10 $28,489.16 $28,489.16 - -
Sep-29 2025 $28,489.16 $28,114.05 $28,489.16 $28,244.12 $8,096 -
Sep-28 2025 $28,244.12 $27,763.18 $28,244.12 $27,798.24 $713 -
Sep-27 2025 $27,863.02 $27,486.43 $27,863.02 $27,486.43 $857 -
Sep-26 2025 $27,486.43 $27,303.89 $27,681.55 $27,303.89 - -
Sep-25 2025 $27,303.89 $26,613.89 $27,345.74 $26,933.83 $5,182 -
Sep-24 2025 $26,933.83 $26,468.75 $26,933.83 $26,756.34 - -
Sep-23 2025 $26,756.34 $26,246.13 $26,810.57 $26,581.24 - -
Sep-22 2025 $26,589.81 $25,587.00 $26,589.81 $26,096.65 $3,843 -
Sep-21 2025 $26,096.65 $25,651.91 $26,116.55 $25,937.02 $30,120 -
Sep-20 2025 $25,887.46 $25,666.23 $25,887.46 $25,666.23 - -

Análisis de precios históricos y de mercado de JPMorgan (JPMORGAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 117 días, desde el día 10-06-2025.