Cap Mercado £1.99T
-0.78%
Volumen 24h £118.47B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00398884 | £0.0039878 | £0.00398884 | £0.00398884 | - | - |
May-05 2024 | £0.00398804 | £0.00397151 | £0.0039908 | £0.00397151 | - | - |
May-04 2024 | £0.00397116 | £0.00397092 | £0.00399067 | £0.00399067 | £4 | - |
May-03 2024 | £0.00399131 | £0.00396472 | £0.0039914 | £0.00396472 | - | - |
May-02 2024 | £0.00396472 | £0.00396472 | £0.00396472 | £0.00396472 | - | - |
May-01 2024 | £0.00396472 | £0.00396329 | £0.00396625 | £0.00396549 | - | - |
Apr-30 2024 | £0.00396516 | £0.00396354 | £0.00398825 | £0.00398793 | - | - |
Apr-29 2024 | £0.00398679 | £0.00398648 | £0.00415142 | £0.00415142 | - | - |
Apr-28 2024 | £0.00414759 | £0.00315798 | £0.00418009 | £0.00417855 | - | - |
Apr-27 2024 | £0.00417855 | £0.00417855 | £0.00417855 | £0.00417855 | - | - |
Apr-26 2024 | £0.00417855 | £0.00417855 | £0.00417855 | £0.00417855 | - | - |
Apr-25 2024 | £0.00417855 | £0.00417855 | £0.00417855 | £0.00417855 | - | - |
Apr-24 2024 | £0.00417855 | £0.00417855 | £0.00418313 | £0.00418165 | - | - |
Apr-23 2024 | £0.00418183 | £0.00416231 | £0.00419244 | £0.00418977 | - | - |
Apr-22 2024 | £0.00418964 | £0.00416679 | £0.00419049 | £0.00418707 | £1 | - |
Análisis de precios históricos y de mercado de JPGold Coin (JPGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 592 días, desde el día 23-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79767 GBP.