Cap Mercado €2.28T
-0.47%
Volumen 24h €115.65B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00464947 | €0.00464826 | €0.00464948 | €0.00464948 | - | - |
May-05 2024 | €0.00464853 | €0.00462927 | €0.00465176 | €0.00462927 | - | - |
May-04 2024 | €0.00462887 | €0.00462858 | €0.00465161 | €0.00465161 | €5 | - |
May-03 2024 | €0.00465235 | €0.00462136 | €0.00465245 | €0.00462136 | - | - |
May-02 2024 | €0.00462136 | €0.00462136 | €0.00462136 | €0.00462136 | - | - |
May-01 2024 | €0.00462136 | €0.00461969 | €0.00462314 | €0.00462225 | - | - |
Apr-30 2024 | €0.00462187 | €0.00461998 | €0.00464878 | €0.00464841 | - | - |
Apr-29 2024 | €0.00464708 | €0.00464673 | €0.00483898 | €0.00483898 | - | - |
Apr-28 2024 | €0.00483452 | €0.00368101 | €0.0048724 | €0.0048706 | - | - |
Apr-27 2024 | €0.0048706 | €0.0048706 | €0.0048706 | €0.0048706 | - | - |
Apr-26 2024 | €0.0048706 | €0.0048706 | €0.0048706 | €0.0048706 | - | - |
Apr-25 2024 | €0.0048706 | €0.0048706 | €0.0048706 | €0.0048706 | - | - |
Apr-24 2024 | €0.0048706 | €0.0048706 | €0.00487594 | €0.00487421 | - | - |
Apr-23 2024 | €0.00487442 | €0.00485167 | €0.00488679 | €0.00488368 | - | - |
Apr-22 2024 | €0.00488353 | €0.00485689 | €0.00488452 | €0.00488053 | €1 | - |
Análisis de precios históricos y de mercado de JPGold Coin (JPGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 592 días, desde el día 23-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92978 EUR.