Cap Mercado $4.11T 2.24%
Volumen 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 8 Segundos atrás
Joystream JOY

Precios Históricos de Joystream (JOY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00043364 $0.00039921 $0.00050956 $0.00047565 $113,048 $475,482
Oct-24 2025 $0.00047651 $0.0004724 $0.00051169 $0.00050635 $113,655 $521,786
Oct-23 2025 $0.00050727 $0.00050727 $0.00058024 $0.00058024 $116,049 $555,851
Oct-22 2025 $0.00054048 $0.00052008 $0.00070664 $0.00054054 $116,057 $592,986
Oct-21 2025 $0.00053967 $0.00050764 $0.00054389 $0.00052432 $116,980 $592,020
Oct-20 2025 $0.00052774 $0.00047559 $0.00054401 $0.00047559 $117,910 $578,893
Oct-19 2025 $0.00050824 $0.00047364 $0.00059949 $0.00050804 $117,647 $557,456
Oct-18 2025 $0.00050387 $0.00050387 $0.00061277 $0.00061277 $118,157 $552,589
Oct-17 2025 $0.0005468 $0.00047287 $0.00057584 $0.0005067 $116,925 $599,619
Oct-16 2025 $0.00048808 $0.00047265 $0.00051346 $0.00047284 $118,177 $535,190
Oct-15 2025 $0.00048792 $0.00048792 $0.00067002 $0.00061514 $117,897 $534,985
Oct-14 2025 $0.00061331 $0.00057105 $0.00061331 $0.00057423 $118,228 $672,412
Oct-13 2025 $0.00057713 $0.00055065 $0.00059595 $0.00056123 $116,520 $632,657
Oct-12 2025 $0.00054728 $0.00047519 $0.00061443 $0.00055929 $116,927 $599,893
Oct-11 2025 $0.00058146 $0.00058146 $0.00071396 $0.00064209 $119,342 $637,308

Análisis de precios históricos y de mercado de Joystream (JOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 857 días, desde el día 22-06-2023.