Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Joystream (JOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00409904 | $0.00409904 | $0.0041453 | $0.0041453 | $66,642 | $4,049,858 |
| Oct-04 2024 | $0.00406586 | $0.00398009 | $0.0040893 | $0.00398009 | $71,491 | $4,015,357 |
| Oct-03 2024 | $0.00398394 | $0.00396374 | $0.00408025 | $0.00407936 | $70,699 | $3,934,167 |
| Oct-02 2024 | $0.0040907 | $0.00390778 | $0.00417357 | $0.00390778 | $80,658 | $4,037,821 |
| Oct-01 2024 | $0.00390844 | $0.00387033 | $0.00413852 | $0.00403903 | $72,528 | $3,857,220 |
| Sep-30 2024 | $0.00403975 | $0.00394457 | $0.00406158 | $0.00400861 | $66,516 | $3,985,589 |
| Sep-29 2024 | $0.00402284 | $0.00393824 | $0.00418879 | $0.00405878 | $104,566 | $3,967,692 |
| Sep-28 2024 | $0.00404537 | $0.00367516 | $0.00409417 | $0.00367516 | $110,649 | $3,989,304 |
| Sep-27 2024 | $0.00368397 | $0.00355546 | $0.00368397 | $0.00361104 | $83,444 | $3,632,500 |
| Sep-26 2024 | $0.00361245 | $0.00347844 | $0.00364663 | $0.00360052 | $118,143 | $3,561,624 |
| Sep-25 2024 | $0.00358753 | $0.00357757 | $0.00378382 | $0.00368767 | $81,345 | $3,533,601 |
| Sep-24 2024 | $0.00367092 | $0.00362794 | $0.00398128 | $0.0039591 | $100,567 | $3,614,395 |
| Sep-23 2024 | $0.00395622 | $0.00383575 | $0.00395622 | $0.00383575 | $70,877 | $3,893,197 |
| Sep-22 2024 | $0.00383314 | $0.00381706 | $0.00387259 | $0.00384171 | $68,935 | $3,771,590 |
| Sep-21 2024 | $0.0038244 | $0.00380503 | $0.0039184 | $0.00387318 | $85,351 | $3,762,070 |