Cap Mercado $3.90T
-0.14%
Volumen 24h $230.88B
BTC % 60.09%
0.18%
ETH % 9.13%
-0.32%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Joystream (JOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00136938 | $0.00136649 | $0.00137783 | $0.00137783 | $185,196 | $1,486,444 |
| Jul-11 2025 | $0.00137695 | $0.00135367 | $0.00140914 | $0.00136186 | $176,514 | $1,494,600 |
| Jul-10 2025 | $0.0013613 | $0.00126604 | $0.0013613 | $0.00129466 | $201,313 | $1,477,507 |
| Jul-09 2025 | $0.00129405 | $0.0012772 | $0.00130284 | $0.00127801 | $183,307 | $1,404,308 |
| Jul-08 2025 | $0.0012775 | $0.00126929 | $0.00128896 | $0.00128851 | $182,059 | $1,386,299 |
| Jul-07 2025 | $0.0012881 | $0.00128488 | $0.00131734 | $0.00131631 | $183,655 | $1,397,735 |
| Jul-06 2025 | $0.00131647 | $0.00130464 | $0.00132416 | $0.00132285 | $186,743 | $1,428,466 |
| Jul-05 2025 | $0.00132179 | $0.00132179 | $0.0013709 | $0.0013709 | $181,836 | $1,433,369 |
| Jul-04 2025 | $0.00137332 | $0.00135145 | $0.0013779 | $0.00135145 | $168,039 | $1,489,168 |
| Jul-03 2025 | $0.00135149 | $0.00132194 | $0.00135396 | $0.00132215 | $90,801 | $1,465,314 |
| Jul-02 2025 | $0.0013221 | $0.00132207 | $0.00133341 | $0.00132631 | $43,610 | $1,433,173 |
| Jul-01 2025 | $0.00132566 | $0.00132566 | $0.00134004 | $0.00133719 | $57,184 | $1,436,989 |
| Jun-30 2025 | $0.00133625 | $0.00133625 | $0.00138289 | $0.00136737 | $65,842 | $1,448,390 |
| Jun-29 2025 | $0.00136413 | $0.00128877 | $0.00137256 | $0.00132672 | $69,789 | $1,478,552 |
| Jun-28 2025 | $0.00131807 | $0.00130505 | $0.00134405 | $0.00132013 | $66,177 | $1,428,540 |