Cap Mercado $2.47T
0.12%
Volumen 24h $113.68B
23%
BTC % 50.11%
-0.16%
ETH % 16.75%
-0.11%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $0.00001297 | $0.00001296 | $0.00001298 | $0.00001298 | $0 | - |
Jun-29 2024 | $0.00001297 | $0.00001297 | $0.00001298 | $0.00001297 | $0 | - |
Jun-28 2024 | $0.00001297 | $0.00001297 | $0.00001299 | $0.00001298 | $0 | - |
Jun-27 2024 | $0.00001298 | $0.00001298 | $0.00001299 | $0.00001299 | $0 | - |
Jun-26 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | $0 | - |
Jun-25 2024 | $0.00001299 | $0.00001299 | $0.000013 | $0.00001299 | $0 | - |
Jun-24 2024 | $0.00001299 | $0.00001299 | $0.00002599 | $0.00002598 | $1 | - |
Jun-23 2024 | $0.00002598 | $0.00002598 | $0.00002599 | $0.00002598 | - | - |
Jun-22 2024 | $0.00002599 | $0.00002598 | $0.00002599 | $0.00002599 | - | - |
Jun-21 2024 | $0.00002598 | $0.00002597 | $0.00002598 | $0.00002598 | - | - |
Jun-20 2024 | $0.00002598 | $0.00002597 | $0.00002599 | $0.00002599 | - | - |
Jun-19 2024 | $0.00002599 | $0.00002598 | $0.00002599 | $0.00002599 | - | - |
Jun-18 2024 | $0.00002598 | $0.00002129 | $0.00002599 | $0.00002129 | - | - |
Jun-17 2024 | $0.00002129 | $0.00002128 | $0.00002129 | $0.00002128 | $1 | - |
Jun-16 2024 | $0.00002129 | $0.00002128 | $0.00002129 | $0.00002128 | $1 | - |