Cap Mercado $2.24T
-0.32%
Volumen 24h $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Jot Art (JOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Aug-17 2024 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Aug-16 2024 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Aug-15 2024 | $0.0000004 | $0.0000004 | $0.0000004001 | $0.0000004 | - | - |
| Aug-14 2024 | $0.0000004001 | $0.0000004 | $0.00006509 | $0.00006502 | - | - |
| Aug-13 2024 | $0.00006501 | $0.00006501 | $0.00006504 | $0.00006501 | - | - |
| Aug-12 2024 | $0.00006501 | $0.00006501 | $0.00007727 | $0.00007719 | - | - |
| Aug-11 2024 | $0.00007721 | $0.0000010001 | $0.00007728 | $0.0000010001 | - | - |
| Aug-10 2024 | $0.0000010001 | $0.0000010001 | $0.00007734 | $0.00007733 | - | - |
| Aug-09 2024 | $0.00007736 | $0.00007736 | $0.00007747 | $0.00007742 | - | - |
| Aug-08 2024 | $0.00007742 | $0.0000773 | $0.00007746 | $0.00007734 | - | - |
| Aug-07 2024 | $0.00007731 | $0.0000005002 | $0.00007798 | $0.00001733 | $0 | - |
| Aug-06 2024 | $0.00001731 | $0.0000010002 | $0.00007846 | $0.000065 | - | - |
| Aug-05 2024 | $0.00006501 | $0.00006497 | $0.00007797 | $0.00006501 | - | - |
| Aug-04 2024 | $0.00006497 | $0.0000000999 | $0.000065 | $0.0000492 | - | - |