Cap Mercado $2.48T
1.3%
Volumen 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Monedas
29.305
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jot Art (JOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00430913 | $0.00429704 | $0.00431927 | $0.0043155 | $23,719 | - |
| Oct-26 2024 | $0.00432634 | $0.00429889 | $0.00432634 | $0.00430895 | $22,195 | - |
| Oct-25 2024 | $0.00432198 | $0.00430888 | $0.00432648 | $0.00431553 | $17,361 | - |
| Oct-24 2024 | $0.00431984 | $0.00429601 | $0.00432803 | $0.00430744 | $24,023 | - |
| Oct-23 2024 | $0.00430497 | $0.00429484 | $0.00433413 | $0.00433413 | $23,972 | - |
| Oct-22 2024 | $0.00433855 | $0.0043111 | $0.00434546 | $0.00431795 | $20,267 | - |
| Oct-21 2024 | $0.00431183 | $0.00429856 | $0.00436574 | $0.00433998 | $24,090 | - |
| Oct-20 2024 | $0.00434045 | $0.00429996 | $0.00434346 | $0.00430532 | $24,071 | - |
| Oct-19 2024 | $0.00429956 | $0.00429941 | $0.0043086 | $0.0043086 | $24,678 | - |
| Oct-18 2024 | $0.00430813 | $0.00429814 | $0.00431627 | $0.00429936 | $8,366 | - |
| Oct-17 2024 | $0.00429976 | $0.00429838 | $0.00431204 | $0.00430339 | $8,986 | - |
| Oct-16 2024 | $0.00430353 | $0.00429306 | $0.00430408 | $0.00430124 | $3,168 | - |
| Oct-15 2024 | $0.00429999 | $0.00429754 | $0.00431077 | $0.00430353 | $18,711 | - |
| Oct-14 2024 | $0.00430268 | $0.00429036 | $0.0043053 | $0.00429184 | $10,064 | - |
| Oct-13 2024 | $0.00429186 | $0.00429132 | $0.00431588 | $0.00429933 | $19,681 | - |