Cap Mercado $2.46T
-1.07%
Volumen 24h $96.97B
-61.36%
BTC % 52.79%
0.18%
ETH % 13.07%
-0.15%
Monedas
28.913
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
Aug-21 2024 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
Aug-20 2024 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
Aug-19 2024 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
Aug-18 2024 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
Aug-17 2024 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
Aug-16 2024 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
Aug-15 2024 | $0.0000004 | $0.0000004 | $0.0000004001 | $0.0000004 | - | - |
Aug-14 2024 | $0.0000004001 | $0.0000004 | $0.00006509 | $0.00006502 | - | - |
Aug-13 2024 | $0.00006501 | $0.00006501 | $0.00006504 | $0.00006501 | - | - |
Aug-12 2024 | $0.00006501 | $0.00006501 | $0.00007727 | $0.00007719 | - | - |
Aug-11 2024 | $0.00007721 | $0.0000010001 | $0.00007728 | $0.0000010001 | - | - |
Aug-10 2024 | $0.0000010001 | $0.0000010001 | $0.00007734 | $0.00007733 | - | - |
Aug-09 2024 | $0.00007736 | $0.00007736 | $0.00007747 | $0.00007742 | - | - |
Aug-08 2024 | $0.00007742 | $0.0000773 | $0.00007746 | $0.00007734 | - | - |