Cap Mercado $2.21T
-2.14%
Volumen 24h $112.13B
26.33%
BTC % 52.25%
-0.47%
ETH % 14.03%
-1.42%
Monedas
28.507
+15
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
Aug-17 2024 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
Aug-16 2024 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
Aug-15 2024 | $0.0000004 | $0.0000004 | $0.0000004001 | $0.0000004 | - | - |
Aug-14 2024 | $0.0000004001 | $0.0000004 | $0.00006509 | $0.00006502 | - | - |
Aug-13 2024 | $0.00006501 | $0.00006501 | $0.00006504 | $0.00006501 | - | - |
Aug-12 2024 | $0.00006501 | $0.00006501 | $0.00007727 | $0.00007719 | - | - |
Aug-11 2024 | $0.00007721 | $0.0000010001 | $0.00007728 | $0.0000010001 | - | - |
Aug-10 2024 | $0.0000010001 | $0.0000010001 | $0.00007734 | $0.00007733 | - | - |
Aug-09 2024 | $0.00007736 | $0.00007736 | $0.00007747 | $0.00007742 | - | - |
Aug-08 2024 | $0.00007742 | $0.0000773 | $0.00007746 | $0.00007734 | - | - |
Aug-07 2024 | $0.00007731 | $0.0000005002 | $0.00007798 | $0.00001733 | $0 | - |
Aug-06 2024 | $0.00001731 | $0.0000010002 | $0.00007846 | $0.000065 | - | - |
Aug-05 2024 | $0.00006501 | $0.00006497 | $0.00007797 | $0.00006501 | - | - |
Aug-04 2024 | $0.00006497 | $0.0000000999 | $0.000065 | $0.0000492 | - | - |