Cap Mercado ₩3,580.58T
-4.02%
Volumen 24h ₩238.44T
34.96%
BTC % 50.83%
0.19%
ETH % 16.17%
-1.23%
Monedas
27.604
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-10 2024 | ₩0.00684841 | ₩0.006404 | ₩0.00684841 | ₩0.00666967 | ₩2,920,684 | ₩50,832,332 |
Jun-09 2024 | ₩0.00666967 | ₩0.00666967 | ₩0.00912398 | ₩0.00842999 | ₩7,198,218 | ₩49,505,649 |
Jun-08 2024 | ₩0.00842999 | ₩0.00733247 | ₩0.00879774 | ₩0.00733247 | ₩5,530,734 | ₩62,571,605 |
Jun-07 2024 | ₩0.00739528 | ₩0.00739528 | ₩0.00865452 | ₩0.00854096 | ₩2,744,898 | ₩54,891,518 |
Jun-06 2024 | ₩0.00854096 | ₩0.00854096 | ₩0.00904544 | ₩0.0089883 | ₩1,141,421 | ₩63,395,314 |
Jun-05 2024 | ₩0.0089883 | ₩0.0089883 | ₩0.00953599 | ₩0.00953599 | ₩1,720,403 | ₩66,715,730 |
Jun-04 2024 | ₩0.00953599 | ₩0.00892097 | ₩0.00953599 | ₩0.0089889 | ₩916,430 | ₩70,780,947 |
Jun-03 2024 | ₩0.0089889 | ₩0.0089889 | ₩0.010983 | ₩0.010791 | ₩5,513,342 | ₩66,720,156 |
Jun-02 2024 | ₩0.010661 | ₩0.010661 | ₩0.011109 | ₩0.011109 | ₩1,558,611 | ₩79,133,903 |
Jun-01 2024 | ₩0.011233 | ₩0.01101 | ₩0.012096 | ₩0.011713 | ₩2,702,213 | ₩83,380,199 |
May-31 2024 | ₩0.011713 | ₩0.010928 | ₩0.012062 | ₩0.010928 | ₩3,871,204 | ₩86,940,265 |
May-30 2024 | ₩0.010928 | ₩0.010928 | ₩0.013369 | ₩0.013323 | ₩8,599,787 | ₩81,116,781 |
May-29 2024 | ₩0.013323 | ₩0.012446 | ₩0.013606 | ₩0.013606 | ₩2,406,200 | ₩98,891,366 |
May-28 2024 | ₩0.013606 | ₩0.012283 | ₩0.014691 | ₩0.014213 | ₩10,576,805 | ₩100,995,355 |
May-27 2024 | ₩0.014213 | ₩0.013479 | ₩0.014238 | ₩0.013479 | ₩1,402,111 | ₩105,499,281 |
Análisis de precios históricos y de mercado de JOOPS (JOOPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 60 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1380.1953 KRW.