Cap Mercado £2.04T
-4.68%
Volumen 24h £147.53B
38.98%
BTC % 51.02%
0.54%
ETH % 16.16%
-0.92%
Monedas
27.604
+28
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-10 2024 | £0.0000038972 | £0.0000036443 | £0.0000038972 | £0.0000037955 | £1,662 | £28,927 |
Jun-09 2024 | £0.0000037955 | £0.0000037955 | £0.0000051922 | £0.0000047972 | £4,096 | £28,172 |
Jun-08 2024 | £0.0000047972 | £0.0000041727 | £0.0000050065 | £0.0000041727 | £3,147 | £35,608 |
Jun-07 2024 | £0.0000042084 | £0.0000042084 | £0.000004925 | £0.0000048604 | £1,562 | £31,237 |
Jun-06 2024 | £0.0000048604 | £0.0000048604 | £0.0000051475 | £0.0000051149 | £650 | £36,076 |
Jun-05 2024 | £0.0000051149 | £0.0000051149 | £0.0000054266 | £0.0000054266 | £979 | £37,966 |
Jun-04 2024 | £0.0000054266 | £0.0000050766 | £0.0000054266 | £0.0000051153 | £522 | £40,279 |
Jun-03 2024 | £0.0000051153 | £0.0000051153 | £0.0000062502 | £0.0000061413 | £3,137 | £37,969 |
Jun-02 2024 | £0.000006067 | £0.000006067 | £0.0000063219 | £0.0000063219 | £887 | £45,033 |
Jun-01 2024 | £0.0000063926 | £0.0000062655 | £0.0000068839 | £0.0000066655 | £1,538 | £47,449 |
May-31 2024 | £0.0000066655 | £0.000006219 | £0.0000068646 | £0.000006219 | £2,203 | £49,475 |
May-30 2024 | £0.000006219 | £0.000006219 | £0.0000076081 | £0.0000075818 | £4,894 | £46,161 |
May-29 2024 | £0.0000075818 | £0.0000070829 | £0.0000077431 | £0.0000077431 | £1,369 | £56,276 |
May-28 2024 | £0.0000077431 | £0.00000699 | £0.0000083606 | £0.0000080884 | £6,019 | £57,474 |
May-27 2024 | £0.0000080884 | £0.0000076708 | £0.0000081028 | £0.0000076708 | £798 | £60,037 |
Análisis de precios históricos y de mercado de JOOPS (JOOPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 60 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78543 GBP.