Cap Mercado HK$19.72T
1.76%
Volumen 24h HK$987.33B
-56.53%
BTC % 50.64%
-1.24%
ETH % 17.25%
2.2%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-18 2024 | HK$0.00003475 | HK$0.00003467 | HK$0.00003972 | HK$0.00003972 | HK$5,894 | HK$257,954 |
Jun-17 2024 | HK$0.00003972 | HK$0.00003972 | HK$0.00003988 | HK$0.00003988 | HK$145 | HK$294,893 |
Jun-16 2024 | HK$0.00003988 | HK$0.00003554 | HK$0.00004054 | HK$0.00003584 | HK$20,469 | HK$296,049 |
Jun-15 2024 | HK$0.00003584 | HK$0.00003566 | HK$0.00003584 | HK$0.00003566 | HK$67 | HK$266,095 |
Jun-14 2024 | HK$0.00003566 | HK$0.00003566 | HK$0.00003566 | HK$0.00003566 | - | HK$264,725 |
Jun-13 2024 | HK$0.00003566 | HK$0.0000352 | HK$0.0000367 | HK$0.0000367 | HK$1,262 | HK$264,725 |
Jun-12 2024 | HK$0.0000367 | HK$0.00003524 | HK$0.00003715 | HK$0.00003526 | HK$7,449 | HK$272,449 |
Jun-11 2024 | HK$0.00003526 | HK$0.00003366 | HK$0.00003873 | HK$0.00003873 | HK$10,074 | HK$261,771 |
Jun-10 2024 | HK$0.00003873 | HK$0.00003622 | HK$0.00003873 | HK$0.00003772 | HK$16,521 | HK$287,540 |
Jun-09 2024 | HK$0.00003772 | HK$0.00003772 | HK$0.00005161 | HK$0.00004768 | HK$40,718 | HK$280,035 |
Jun-08 2024 | HK$0.00004768 | HK$0.00004147 | HK$0.00004976 | HK$0.00004147 | HK$31,285 | HK$353,944 |
Jun-07 2024 | HK$0.00004183 | HK$0.00004183 | HK$0.00004895 | HK$0.00004831 | HK$15,527 | HK$310,501 |
Jun-06 2024 | HK$0.00004831 | HK$0.00004831 | HK$0.00005116 | HK$0.00005084 | HK$6,457 | HK$358,604 |
Jun-05 2024 | HK$0.00005084 | HK$0.00005084 | HK$0.00005394 | HK$0.00005394 | HK$9,732 | HK$377,386 |
Jun-04 2024 | HK$0.00005394 | HK$0.00005046 | HK$0.00005394 | HK$0.00005084 | HK$5,184 | HK$400,381 |
Análisis de precios históricos y de mercado de JOOPS (JOOPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 68 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80725 HKD.