Cap Mercado NZ$4.43T
-0.5%
Volumen 24h NZ$464.57B
29.36%
BTC % 49.4%
-1.41%
ETH % 16.94%
2.24%
Monedas
27.296
+42
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-22 2024 | NZ$2.0388 | NZ$1.9885 | NZ$2.0534 | NZ$2.0533 | NZ$323 | - |
May-21 2024 | NZ$2.0533 | NZ$1.9768 | NZ$2.1413 | NZ$2.1207 | NZ$10,951 | - |
May-20 2024 | NZ$2.1207 | NZ$1.9302 | NZ$2.1207 | NZ$1.9426 | NZ$4,546 | - |
May-19 2024 | NZ$1.9426 | NZ$1.9384 | NZ$1.9496 | NZ$1.9496 | NZ$153 | - |
May-18 2024 | NZ$1.9495 | NZ$1.8599 | NZ$1.9495 | NZ$1.8599 | NZ$279 | - |
May-17 2024 | NZ$1.8599 | NZ$1.8223 | NZ$1.8599 | NZ$1.8223 | NZ$811 | - |
May-16 2024 | NZ$1.8223 | NZ$1.7669 | NZ$1.8397 | NZ$1.8120 | NZ$150 | - |
May-15 2024 | NZ$1.8120 | NZ$1.7578 | NZ$1.8120 | NZ$1.7666 | NZ$64 | - |
May-14 2024 | NZ$1.7666 | NZ$1.7666 | NZ$1.8015 | NZ$1.8015 | NZ$51 | - |
May-13 2024 | NZ$1.8015 | NZ$1.7226 | NZ$1.8015 | NZ$1.7943 | NZ$66 | - |
May-12 2024 | NZ$1.7943 | NZ$1.7943 | NZ$1.8444 | NZ$1.8364 | NZ$80 | - |
May-11 2024 | NZ$1.8364 | NZ$1.7318 | NZ$1.8364 | NZ$1.7897 | NZ$400 | - |
May-10 2024 | NZ$1.7897 | NZ$1.6695 | NZ$1.7897 | NZ$1.6695 | NZ$3,668 | - |
May-09 2024 | NZ$1.6695 | NZ$1.5553 | NZ$1.6827 | NZ$1.6009 | NZ$3,522 | - |
May-08 2024 | NZ$1.6009 | NZ$1.6009 | NZ$1.7742 | NZ$1.7741 | NZ$2,896 | - |
Análisis de precios históricos y de mercado de Jones USDC (JUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 282 días, desde el día 16-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64076 NZD.